|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $172.0200 One month high (close): $216.7100
KLAC Daily Change: -0.74% Daily StdDev 2.52% KLAC EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $172.02(-0.74%) | Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 200.43 | 191.72 | 174.81(-0.11) | 174.13(-0.2) | 173.51(-0.35) | 171.99 | -1.9 | | -22 | 8(1.2) | -50 | [-4] | [-26] | [-14] | -110 | -141 | DT | -1.3 | HoldShort? | | (-3) | -14 | -16 | -29 | -20 | -2.4,0 | 31 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -5.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.13(hourly_sma_10 1.24%) 174.81(hourly_sma_20 1.64%) 191.72(daily_ema_10 11.47%) 200.43(daily_ema_20 16.54%)
|
| | | 2 | Sep/11 | 14 | 200.43 | 191.72 | 175(-0.08) | 174.47(-0.21) | 174.12(-0.18) | 172.57 | -1.9 | | -22 | 7(1.1) | -50 | [-3] | [-20] | [-11] | -100 | -111 | DT | -1.5 | HoldShort | | (-5) | -7 | -9 | -31 | -20 | -2.4,10 | 31 | | 3 | Sep/11 | 13 | 200.43 | 191.72 | 175.14(-0.08) | 174.83(-0.13) | 174.43(-0.09) | 172.89 | -1.9 | | -22 | 6(-0.1) | -50 | [-3] | [-15] | [-22] | -85 | -81 | DT | -1.8 | HoldShort | | (-3) | -4 | -46 | -14 | -20 | -2.6,30 | 31 | | 4 | Sep/11 | 12 | 200.43 | 191.72 | 175.28(-0.09) | 175.06(-0.07) | 174.59(-0.07) | 174.56 | -1.8 | | -22 | 6(-0.5) | -50 | [-4] | [-13] | [-7] | -24 | 21 | DT | -0 | OpenShort | | (-2) | -3 | -26 | 13 | -4 | -0.8,46 | 31 | | 5 | Sep/11 | 11 | 200.43 | 191.72 | 175.44(-0.05) | 175.18(0.01) | 174.7(-0.04) | 175.52 | -1.7 | | -22 | 6(-0.4) | -50 | [-2] | [-9] | [8] | -7 | 34 | DP | 0.9 | OpenShort | | (-3) | -2 | 13 | 17 | 11 | 0.1,41 | 31 | | | | |
| 6 | Sep/11 | 10 | 200.43 | 191.72 | 175.53(-0.06) | 175.16(-0.01) | 174.76(-0.04) | 175.05 | -1.7 | | -22 | 7(-2.1) | -50 | [-2] | [-10] | [7] | -43 | 12 | DP | 0.3 | OpenShort | | (-3) | -2 | 25 | -8 | -4 | -0.5,20 | 31 | | 7 | Sep/11 | 9 | 200.43 | 191.72 | 175.64(-0.16) | 175.17(-0.15) | 174.83(-0.23) | 174.12 | -1.8 | | -22 | 9(-2) | -50 | [-6] | [-21] | [-0] | -63 | -6 | DT | -0.5 | OpenShort? | | (-4) | -9 | 11 | -19 | -11 | -1.2,17 | 31 | | 8 | Sep/10 | 15 | 202.45 | 195.11 | 175.91(-0.2) | 175.43(-0.13) | 175.23(-0.17) | 173.7 | -2.2 | | -19 | 11(-23.2) | -50 | [-8] | [-20] | [-18] | -57 | 1 | DT | -1 | OpenShort? | | (-9) | -7 | -38 | -11 | -20 | -1.4,28 | 30 | | 9 | Sep/10 | 14 | 202.45 | 195.11 | 176.26(-0.59) | 175.43(-0) | 175.52(-0.08) | 175.12 | -2.1 | | -19 | 34(-10) | -50 | [-22] | [-17] | [-7] | -19 | 398 | DT | -0.1 | OpenShort | | (-8) | -3 | -18 | 3 | -20 | -0.3,39 | 30 | | 10 | Sep/10 | 13 | 202.45 | 195.11 | 177.31(-0.53) | 175.65(0.09) | 175.66(0.06) | 175.81 | -2 | | -19 | 44(-6.3) | -50 | [-20] | [-9] | [5] | -7 | 359 | DP | 0 | OpenShort | | (-28) | 2 | 12 | 13 | -13 | -0.3,51 | 30 | | | | |
| 11 | Sep/10 | 12 | 202.45 | 195.11 | 178.25(-0.51) | 175.49(-0.02) | 175.56(0.02) | 175.37 | -2.1 | | -19 | 50(-5.4) | -50 | [-19] | [-13] | [-5] | -25 | 254 | DT | -0 | OpenShort | | (-27) | 1 | -20 | 9 | 1 | -0.4,35 | 30 | | 12 | Sep/10 | 11 | 202.45 | 195.11 | 179.16(-0.51) | 175.53(0.05) | 175.52(-0.06) | 176.13 | -2 | | -19 | 56(-2.3) | -50 | [-19] | [-15] | [11] | -27 | 227 | DP | 0.1 | OpenShort | | (-24) | -2 | 26 | 11 | 11 | -0.4,33 | 30 | | 13 | Sep/10 | 10 | 202.45 | 195.11 | 180.07(-0.43) | 175.45(-0.03) | 175.62(-0.09) | 175.19 | -2.1 | | -19 | 58(-1.6) | -50 | [-16] | [-16] | [-5] | -46 | 57 | DT | -0.1 | OpenShort | | (-27) | -3 | -17 | 5 | 0 | -0.6,19 | 30 | | 14 | Sep/10 | 9 | 202.45 | 195.11 | 180.85(-0.42) | 175.51(-0.11) | 175.78(0.08) | 175.81 | -2 | | -19 | 60(-4.1) | -50 | [-16] | [-11] | [8] | -52 | 74 | DP | 0 | OpenShort? | | (-21) | 3 | 14 | 3 | 20 | -0.6,13 | 30 | | 15 | Sep/9 | 15 | 204.33 | 199.1 | 181.61(-0.59) | 175.7(-0.12) | 175.65(0.13) | 175.29 | -2.6 | | -15 | 64(-17.4) | -50 | [-22] | [-11] | [2] | -59 | 148 | DP | -0 | OpenShort? | | (-21) | 5 | 2 | 3 | 7 | -0.8,11 | 29 | | | | |
| 16 | Sep/9 | 14 | 204.33 | 199.1 | 182.68(-0.71) | 175.91(-0.11) | 175.43(-0.06) | 175.2 | -2.6 | | -15 | 81(-5.6) | -50 | [-27] | [-19] | [-12] | -62 | 147 | DT | -0 | OpenShort | | (-29) | -2 | -38 | 5 | -5 | -0.8,8 | 29 | | 17 | Sep/9 | 13 | 204.33 | 199.1 | 183.98(-0.7) | 176.1(-0.17) | 175.54(0.16) | 176.63 | -2.5 | | -15 | 87(-4.9) | -50 | [-27] | [-11] | [11] | -62 | 193 | DP | 0.1 | OpenShort | | (-34) | 6 | 17 | 6 | 20 | -0.8,8 | 29 | | 18 | Sep/9 | 12 | 204.33 | 199.1 | 185.27(-0.73) | 176.4(-0.26) | 175.27(0.02) | 175.99 | -2.5 | | -15 | 92(-4.2) | -50 | [-28] | [-19] | [11] | -69 | 91 | DP | 0.1 | OpenShort | | (-36) | 1 | 24 | 3 | 20 | -0.9,4 | 29 | | 19 | Sep/9 | 11 | 204.33 | 199.1 | 186.63(-0.79) | 176.87(-1.17) | 175.23(-0.3) | 175.12 | -2.6 | | -15 | 96(-3.3) | -50 | [-30] | [-49] | [24] | -76 | -46 | DP | -0 | OpenShort | | (-37) | -11 | 25 | 3 | 20 | -1.1,2 | 29 | | 20 | Sep/9 | 10 | 204.33 | 199.1 | 188.11(-0.86) | 178.96(-1.13) | 175.75(-0.36) | 174.19 | -2.7 | | -15 | 99(-1.7) | -50 | [-33] | [-51] | [-9] | -79 | -122 | DT | -0.1 | HoldShort | | (-40) | -14 | -42 | 3 | 20 | -1.2,1 | 29 | | | | |
| 21 | Sep/9 | 9 | 204.33 | 199.1 | 189.74(-0.85) | 181.01(-0.97) | 176.39(-0.16) | 175.74 | -2.5 | | -15 | 101(-2) | -50 | [-32] | [-40] | [5] | -79 | -90 | DP | -0.1 | OpenShort? | | (-41) | -6 | 12 | 3 | -1 | -1.2,1 | 29 | | 22 | Sep/8 | 15 | 205.84 | 202.88 | 191.36(-0.9) | 182.79(-1.03) | 176.67(-0.49) | 175.29 | -3.4 | | -12 | 103(-30.8) | -50 | [-34] | [-54] | [-10] | -84 | -215 | DT | -0.1 | HoldShort? | | (-43) | -19 | -14 | 3 | -20 | -1.4,1 | 28 | | 23 | Sep/8 | 14 | 205.84 | 202.88 | 193.1(-1.02) | 184.69(-0.81) | 177.54(-0.54) | 175.8 | -3.4 | | -12 | 134(0.3) | -50 | [-39] | [-53] | [-31] | -87 | -189 | DT | -0.1 | HoldShort | | (-44) | -21 | -52 | 4 | -20 | -1.5,1 | 28 | | 24 | Sep/8 | 13 | 205.84 | 202.88 | 195.09(-0.92) | 186.19(-0.71) | 178.51(-2.01) | 177.75 | -3.2 | | -12 | 133(2.1) | -50 | [-35] | [-106] | [-10] | -87 | -555 | DT | -0.1 | OpenShort | | (-48) | -76 | 10 | 2 | -20 | -1.5,1 | 28 | | 25 | Sep/8 | 12 | 205.84 | 202.88 | 196.9(-0.9) | 187.52(-1.02) | 182.17(-1.87) | 177.36 | -3.2 | | -12 | 131(5.6) | -50 | [-34] | [-106] | [-11] | -93 | -644 | DT | -0.4 | OpenShort | | (-46) | -71 | 5 | 1 | -20 | -1.7,0 | 28 | | | | |
| 26 | Sep/8 | 11 | 205.84 | 202.88 | 198.7(-0.89) | 189.45(-1.25) | 185.64(-1.73) | 177.17 | -3.2 | | -12 | 126(9.4) | -50 | [-34] | [-105] | [-39] | -98 | -713 | DT | -0.8 | OpenShort | | (-45) | -66 | -64 | -14 | -20 | -1.9,0 | 28 | | 27 | Sep/8 | 10 | 205.84 | 202.88 | 200.49(-0.81) | 191.86(-1.18) | 188.9(-1.54) | 179.61 | -2.9 | | -12 | 116(9.7) | -50 | [-31] | [-96] | [-27] | -93 | -698 | DT | -0.9 | OpenShort | | (-41) | -59 | -27 | -9 | -20 | -2,7 | 28 | | 28 | Sep/8 | 9 | 205.84 | 202.88 | 202.14(-0.8) | 194.14(-1.14) | 191.85(-1.05) | 180.65 | -2.8 | | -12 | 107(13.9) | -50 | [-30] | [-77] | [-145] | -96 | -630 | DT | -1.2 | OpenShort? | | (-39) | -40 | -373 | -5 | -20 | -2.3,12 | 28 | | 29 | Sep/4 | 15 | 207.47 | 206.56 | 203.77(-0.37) | 196.39(-0.44) | 193.88(0.53) | 196.05 | -2.2 | | -5 | 93(-61.8) | -20 | [-14] | [6] | [19] | -55 | 25 | UR | 0.3 | SmallShort? | | (-21) | 20 | 32 | 10 | 20 | -0.9,18 | 33 | | 30 | Sep/4 | 14 | 207.47 | 206.56 | 204.52(-0.3) | 197.26(-0.61) | 192.87(-0.21) | 194.72 | -2.4 | | -5 | 155(5.8) | -50 | [-13] | [-28] | [16] | -66 | -256 | DP | 0.2 | OpenShort | | (-20) | -9 | 30 | 14 | 20 | -1.2,14 | 33 | | | | |
| 31 | Sep/4 | 13 | 207.47 | 206.56 | 205.14(-0.32) | 198.47(-0.73) | 193.27(-0.79) | 193.49 | -2.7 | | -5 | 149(8.6) | -50 | [-14] | [-55] | [-7] | -80 | -460 | DT | 0 | OpenShort | | (-17) | -34 | -21 | 13 | -20 | -1.5,8 | 33 | | 32 | Sep/4 | 12 | 207.47 | 206.56 | 205.8(-0.3) | 199.93(-0.79) | 194.81(-0.83) | 194.35 | -2.5 | | -5 | 140(8.9) | -50 | [-13] | [-58] | [28] | -85 | -476 | DP | -0.1 | OpenShort | | (-15) | -35 | 88 | 8 | -20 | -1.6,5 | 33 | | 33 | Sep/4 | 11 | 207.47 | 206.56 | 206.42(-0.37) | 201.52(-1.21) | 196.43(-1.24) | 190.8 | -3.2 | | -5 | 131(18.2) | -50 | [-16] | [-85] | [-12] | -108 | -707 | DT | -0.8 | HoldShort | | (-19) | -53 | -4 | -4 | -20 | -2.3,0 | 33 | | 34 | Sep/4 | 10 | 207.47 | 206.56 | 207.19(-0.36) | 203.98(-1.12) | 198.89(-1.37) | 190.97 | -3.2 | | -5 | 113(23.5) | -50 | [-15] | [-88] | [-65] | -118 | -765 | DT | -1.3 | HoldShort | | (-19) | -58 | -138 | -8 | -20 | -2.7,0 | 33 | | 35 | Sep/4 | 9 | 207.47 | 206.56 | 207.94(-0.26) | 206.28(-0.8) | 201.65(-1) | 196.72 | -2.1 | | -5 | 90(13.3) | -50 | [-11] | [-65] | [-49] | -110 | -529 | DT | -1.1 | HoldShort? | | (-11) | -43 | -106 | -8 | -20 | -2.4,0 | 33 | | | | |
| 36 | Sep/3 | 15 | 208.05 | 207.82 | 208.48(-0.12) | 207.94(-0.56) | 203.68(-0.67) | 201.22 | -1.6 | | -2 | 76(-10) | -50 | [-5] | [-43] | [-20] | -95 | -392 | DT | -0.6 | HoldShort? | | (-8) | -29 | -29 | -8 | -20 | -1.8,0 | 43 | | 37 | Sep/3 | 14 | 208.05 | 207.82 | 208.73(-0.07) | 209.12(-0.48) | 205.06(-0.75) | 202.45 | -1.3 | | -2 | 86(4.9) | -50 | [-3] | [-45] | [-18] | -93 | -408 | DT | -0.7 | OpenShort | | (-5) | -33 | -15 | -17 | -20 | -1.7,0 | 43 | | 38 | Sep/3 | 13 | 208.05 | 207.82 | 208.87(-0.07) | 210.13(-0.49) | 206.6(-1.18) | 203.08 | -1.2 | | -2 | 81(4.4) | -50 | [-3] | [-64] | [-28] | -87 | -487 | DT | -1 | OpenShort | | (-2) | -52 | -39 | -28 | -20 | -1.6,3 | 43 | | 39 | Sep/3 | 12 | 208.05 | 207.82 | 209.02(-0.04) | 211.16(-0.3) | 209.08(-0.87) | 204.77 | -0.8 | | -2 | 77(1.3) | -40 | [-2] | [-46] | [-34] | -72 | -365 | DT | -1.3 | OpenShort | | (-2) | -38 | -48 | -38 | -20 | -1.3,11 | 43 | | 40 | Sep/3 | 11 | 208.05 | 207.82 | 209.1(0.02) | 211.79(-0.01) | 210.92(-0.61) | 206.87 | -0.3 | | -2 | 76(-2.4) | -30 | [1] | [-28] | [-30] | -43 | -270 | DR | -1.2 | OpenShort | | (1) | -27 | -28 | -47 | -20 | -0.7,25 | 43 | | | | |
| 41 | Sep/3 | 10 | 208.05 | 207.82 | 209.05(0.08) | 211.81(0.06) | 212.21(-0.45) | 208.1 | 0 | | -2 | 78(-2.5) | -30 | [4] | [-19] | [-32] | -2 | -227 | DR | -1.2 | OpenShort | | (3) | -20 | -47 | -32 | -20 | -0.3,56 | 43 | | 42 | Sep/3 | 9 | 208.05 | 207.82 | 208.88(0.13) | 211.68(0.17) | 213.18(-0.22) | 210.18 | 0.5 | | -2 | 81(-0.3) | -45 | [6] | [-6] | [-48] | 42 | -111 | DR | -0.9 | OpenShort? | | (7) | -10 | -116 | -17 | -20 | 0.4,82 | 43 | | 43 | Sep/2 | 15 | 208.21 | 208.44 | 208.6(0.21) | 211.32(0.43) | 213.66(0.19) | 215.46 | 1.7 | | 3 | 81(6.4) | 50 | [9] | [21] | [15] | 99 | 180 | UT | 0.5 | OpenLong? | | (13) | 8 | 33 | 0 | 20 | 2,99 | 55 | | 44 | Sep/2 | 14 | 208.21 | 208.44 | 208.15(0.13) | 210.41(0.39) | 213.25(0.28) | 213.98 | 1.4 | | 3 | 74(6.7) | 50 | [6] | [24] | [7] | 95 | 223 | UT | 0.2 | OpenLong | | (9) | 13 | 15 | -3 | 20 | 1.9,97 | 55 | | 45 | Sep/2 | 13 | 208.21 | 208.44 | 207.88(0.13) | 209.6(0.28) | 212.66(0.59) | 213.31 | 1.2 | | 3 | 68(6.3) | 50 | [6] | [36] | [6] | 92 | 277 | UT | 0.2 | OpenLong | | (6) | 27 | 8 | -10 | 20 | 1.9,94 | 55 | | | | |
| 46 | Sep/2 | 12 | 208.21 | 208.44 | 207.6(0.15) | 209.02(0.33) | 211.41(0.59) | 212.96 | 1.1 | | 3 | 61(6.8) | 50 | [7] | [37] | [8] | 98 | 258 | UT | 0.6 | OpenLong | | (6) | 27 | 9 | -2 | 20 | 2.1,95 | 55 | | 47 | Sep/2 | 11 | 208.21 | 208.44 | 207.29(0.16) | 208.34(0.35) | 210.17(0.56) | 212.57 | 1 | | 3 | 55(7.3) | 50 | [7] | [36] | [3] | 104 | 231 | TP | 1 | OpenShort | | (7) | 25 | -19 | 23 | 20 | 2.3,96 | 55 | | 48 | Sep/2 | 10 | 208.21 | 208.44 | 206.97(0.2) | 207.61(0.35) | 208.99(0.69) | 213.44 | 1.2 | | 3 | 47(14.5) | 50 | [9] | [43] | [35] | 121 | 285 | UT | 2.2 | HoldLong | | (9) | 31 | 55 | 40 | 20 | 3.3,88 | 55 | | 49 | Sep/2 | 9 | 208.21 | 208.44 | 206.56(0.14) | 206.88(0.22) | 207.56(0.49) | 211.01 | 0.7 | | 3 | 33(9.4) | 50 | [6] | [30] | [43] | 104 | 203 | UT | 2.5 | HoldLong? | | (7) | 22 | 91 | 35 | 20 | 3.2,74 | 55 | | 50 | Sep/1 | 15 | 207.59 | 207.84 | 206.27(0.05) | 206.42(0.06) | 206.54(-0.04) | 207.06 | -0.1 | | 1 | 23(-2) | 10 | [2] | [-0] | [5] | 35 | -19 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 12 | 9 | 0.8,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|