|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $200.6000 One month high (close): $216.7100
KLAC Daily Change: -6.47% Daily StdDev 2.29% KLAC EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $201.52(-6.47%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 208.05 | 207.82 | 208.48(-0.12) | 207.94(-0.56) | 203.68(-0.67) | 201.22 | -1.6 | | -2 | 92(6) | -50 | [-5] | [-44] | [-19] | -95 | -395 | DT | -0.6 | OpenShort? | | (-7) | -29 | -28 | -8 | -20 | -1.8,0 | 43 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.82(daily_ema_10 3.28%) 207.94(hourly_sma_10 3.34%) 208.05(daily_ema_20 3.39%) 208.48(hourly_sma_20 3.61%)
|
| | | 2 | Sep/3 | 14 | 208.05 | 207.82 | 208.73(-0.07) | 209.12(-0.48) | 205.06(-0.75) | 202.45 | -1.3 | | -2 | 86(4.9) | -50 | [-3] | [-45] | [-18] | -93 | -410 | DT | -0.7 | OpenShort | | (-5) | -33 | -14 | -17 | -20 | -1.7,0 | 43 | | 3 | Sep/3 | 13 | 208.05 | 207.82 | 208.87(-0.07) | 210.13(-0.49) | 206.6(-1.18) | 203.08 | -1.2 | | -2 | 81(4.4) | -50 | [-3] | [-64] | [-28] | -87 | -492 | DT | -1 | OpenShort | | (-2) | -52 | -38 | -28 | -20 | -1.6,3 | 43 | | 4 | Sep/3 | 12 | 208.05 | 207.82 | 209.02(-0.04) | 211.16(-0.3) | 209.08(-0.87) | 204.77 | -0.8 | | -2 | 77(1.3) | -40 | [-2] | [-46] | [-34] | -72 | -368 | DT | -1.3 | OpenShort | | (-2) | -38 | -47 | -38 | -20 | -1.3,11 | 43 | | 5 | Sep/3 | 11 | 208.05 | 207.82 | 209.1(0.02) | 211.79(-0.01) | 210.92(-0.61) | 206.87 | -0.3 | | -2 | 76(-2.4) | -30 | [1] | [-28] | [-30] | -43 | -274 | DR | -1.2 | OpenShort | | (1) | -27 | -27 | -47 | -20 | -0.7,25 | 43 | | | | |
| 6 | Sep/3 | 10 | 208.05 | 207.82 | 209.05(0.08) | 211.81(0.06) | 212.21(-0.45) | 208.1 | 0 | | -2 | 78(-2.5) | -30 | [4] | [-19] | [-31] | -2 | -231 | DR | -1.2 | OpenShort | | (3) | -20 | -46 | -32 | -20 | -0.3,56 | 43 | | 7 | Sep/3 | 9 | 208.05 | 207.82 | 208.88(0.13) | 211.68(0.17) | 213.18(-0.22) | 210.18 | 0.5 | | -2 | 81(-0.3) | -45 | [6] | [-6] | [-47] | 42 | -115 | DR | -0.9 | OpenShort? | | (7) | -10 | -113 | -17 | -20 | 0.4,82 | 43 | | 8 | Sep/2 | 15 | 208.21 | 208.44 | 208.6(0.21) | 211.32(0.43) | 213.66(0.19) | 215.46 | 1.7 | | 3 | 81(6.4) | 50 | [9] | [21] | [14] | 99 | 177 | UT | 0.5 | OpenLong? | | (13) | 8 | 32 | 0 | 20 | 2,99 | 55 | | 9 | Sep/2 | 14 | 208.21 | 208.44 | 208.15(0.13) | 210.41(0.39) | 213.25(0.28) | 213.98 | 1.4 | | 3 | 74(6.7) | 50 | [6] | [24] | [7] | 95 | 222 | UT | 0.2 | OpenLong | | (9) | 13 | 14 | -3 | 20 | 1.9,97 | 55 | | 10 | Sep/2 | 13 | 208.21 | 208.44 | 207.88(0.13) | 209.6(0.28) | 212.66(0.59) | 213.31 | 1.2 | | 3 | 68(6.3) | 50 | [6] | [36] | [6] | 92 | 277 | UT | 0.2 | OpenLong | | (6) | 27 | 7 | -10 | 20 | 1.9,94 | 55 | | | | |
| 11 | Sep/2 | 12 | 208.21 | 208.44 | 207.6(0.15) | 209.02(0.33) | 211.41(0.59) | 212.96 | 1.1 | | 3 | 61(6.8) | 50 | [7] | [37] | [7] | 98 | 258 | UT | 0.6 | OpenLong | | (6) | 27 | 8 | -2 | 20 | 2.1,95 | 55 | | 12 | Sep/2 | 11 | 208.21 | 208.44 | 207.29(0.16) | 208.34(0.35) | 210.17(0.56) | 212.57 | 1 | | 3 | 55(7.3) | 50 | [7] | [36] | [3] | 104 | 230 | TP | 1 | OpenShort | | (7) | 25 | -19 | 23 | 20 | 2.3,96 | 55 | | 13 | Sep/2 | 10 | 208.21 | 208.44 | 206.97(0.2) | 207.61(0.35) | 208.99(0.69) | 213.44 | 1.2 | | 3 | 47(14.5) | 50 | [9] | [43] | [33] | 121 | 284 | UT | 2.2 | HoldLong | | (8) | 31 | 53 | 35 | 20 | 3.3,88 | 55 | | 14 | Sep/2 | 9 | 208.21 | 208.44 | 206.56(0.14) | 206.88(0.22) | 207.56(0.49) | 211.01 | 0.7 | | 3 | 33(9.4) | 50 | [6] | [30] | [42] | 104 | 203 | UT | 2.5 | HoldLong? | | (7) | 22 | 88 | 32 | 20 | 3.2,74 | 55 | | 15 | Sep/1 | 15 | 207.59 | 207.84 | 206.27(0.05) | 206.42(0.06) | 206.54(-0.04) | 207.06 | -0.1 | | 1 | 23(-2) | 10 | [2] | [-0] | [4] | 35 | -21 | RG | 0.5 | Wait? | | (2) | -2 | 6 | 9 | 9 | 0.8,65 | 51 | | | | |
| 16 | Sep/1 | 14 | 207.59 | 207.84 | 206.16(0.04) | 206.29(0.1) | 206.63(0.06) | 206.79 | -0.2 | | 1 | 25(-0.3) | 15 | [2] | [5] | [1] | 16 | 6 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | 5 | -5 | 0.6,51 | 51 | | 17 | Sep/1 | 13 | 207.59 | 207.84 | 206.07(0.03) | 206.08(0.09) | 206.51(0.14) | 206.65 | -0.2 | | 1 | 26(-1.4) | 20 | [1] | [8] | [1] | 9 | 34 | UT | 0.1 | OpenLong | | (2) | 7 | 8 | -8 | 1 | 0.6,44 | 51 | | 18 | Sep/1 | 12 | 207.59 | 207.84 | 206(0.05) | 205.89(-0.01) | 206.23(0.02) | 206.3 | -0.3 | | 1 | 27(0.1) | 25 | [2] | [1] | [5] | 9 | -35 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | 6 | 15 | 0.3,51 | 51 | | 19 | Sep/1 | 11 | 207.59 | 207.84 | 205.9(0.01) | 205.9(-0.12) | 206.2(-0.04) | 205.91 | -0.4 | | 1 | 27(-0.6) | -10 | [1] | [-5] | [-8] | 0 | -22 | DR | -0.3 | OpenShort | | (2) | -2 | -35 | 9 | 20 | 0,50 | 51 | | 20 | Sep/1 | 10 | 207.59 | 207.84 | 205.88(0.01) | 206.15(-0.02) | 206.29(0.16) | 207.47 | -0 | | 1 | 28(1) | 30 | [1] | [7] | [16] | 32 | 110 | UT | 1.1 | OpenLong | | (2) | 7 | 29 | 13 | 20 | 1.5,44 | 51 | | | | |
| 21 | Sep/1 | 9 | 207.59 | 207.84 | 205.85(-0.02) | 206.19(-0.02) | 205.96(0.15) | 206.2 | -0.4 | | 1 | 27(-4.8) | 20 | [-1] | [6] | [8] | -10 | 76 | UR | 0.2 | SmallShort? | | (-1) | 7 | 21 | 3 | 3 | 0.3,33 | 51 | | 22 | Aug/31 | 15 | 207.45 | 208.18 | 205.88(-0.09) | 206.24(-0.04) | 205.65(0.05) | 205.27 | -0.6 | | -1 | 31(-14.3) | -40 | [-4] | [-1] | [-8] | -27 | 71 | DT | -0.3 | OpenShort? | | (-1) | 2 | -20 | 4 | -20 | -0.5,36 | 57 | | 23 | Aug/31 | 14 | 207.45 | 208.18 | 206.06(-0.15) | 206.32(0.04) | 205.54(-0.03) | 206.15 | -0.3 | | -1 | 46(-9.3) | -40 | [-7] | [-4] | [-0] | -6 | 143 | DT | 0.3 | OpenShort | | (-3) | -1 | -5 | 15 | -12 | 0.1,42 | 57 | | 24 | Aug/31 | 13 | 207.45 | 208.18 | 206.37(-0.13) | 206.24(0.06) | 205.61(-0.2) | 206.37 | -0.3 | | -1 | 55(-5.8) | -40 | [-6] | [-11] | [4] | -20 | 80 | DP | 0.4 | OpenShort | | (-7) | -9 | 12 | 6 | -10 | 0,30 | 57 | | 25 | Aug/31 | 12 | 207.45 | 208.18 | 206.64(-0.14) | 206.12(0.05) | 206.02(-0.19) | 205.83 | -0.4 | | -1 | 61(-3.9) | -25 | [-7] | [-11] | [6] | -39 | 53 | DP | -0.1 | OpenShort | | (-7) | -9 | 27 | -10 | -17 | -0.3,19 | 57 | | | | |
| 26 | Aug/31 | 11 | 207.45 | 208.18 | 206.92(-0.16) | 206.02(-0.03) | 206.42(-0.2) | 204.63 | -0.7 | | -1 | 65(-0.8) | -45 | [-7] | [-14] | [-8] | -51 | 0 | DT | -0.7 | OpenShort | | (-8) | -9 | -2 | -21 | -20 | -0.9,22 | 57 | | 27 | Aug/31 | 10 | 207.45 | 208.18 | 207.24(-0.14) | 206.07(-0.02) | 206.83(-0.13) | 204.74 | -0.7 | | -1 | 66(-0.5) | -50 | [-7] | [-10] | [-17] | -38 | -12 | DT | -0.8 | OpenShort | | (-7) | -6 | -39 | -7 | -20 | -1,37 | 57 | | 28 | Aug/31 | 9 | 207.45 | 208.18 | 207.53(-0.1) | 206.11(0.11) | 207.1(0.11) | 206.47 | -0.3 | | -1 | 66(-1.3) | -35 | [-5] | [5] | [-14] | -10 | 78 | RG | -0.2 | Wait? | | (-5) | 5 | -44 | 10 | -8 | -0.4,50 | 57 | | 29 | Aug/28 | 15 | 207.56 | 209.27 | 207.74(-0.05) | 205.89(0.14) | 206.88(0.32) | 208.42 | 0.2 | | 4 | 67(4.2) | 30 | [-2] | [17] | [12] | 13 | 160 | UR | 0.6 | SmallShort? | | (-3) | 15 | 13 | 22 | 20 | 0.3,55 | 57 | | 30 | Aug/28 | 14 | 207.56 | 209.27 | 207.84(-0.05) | 205.61(0.05) | 206.21(0.29) | 207.84 | 0.1 | | 4 | 63(-0.3) | 45 | [-2] | [14] | [17] | -17 | 123 | UR | 0.6 | SmallShort | | (-3) | 13 | 26 | 17 | 20 | 0,33 | 57 | | | | |
| 31 | Aug/28 | 13 | 207.56 | 209.27 | 207.94(-0.06) | 205.51(-0.01) | 205.62(0.15) | 206.69 | -0.2 | | 4 | 63(0.2) | 35 | [-3] | [6] | [10] | -41 | 37 | UR | 0.4 | SmallShort | | (-3) | 7 | 14 | 11 | 20 | -0.5,22 | 57 | | 32 | Aug/28 | 12 | 207.56 | 209.27 | 208.06(-0.07) | 205.52(-0.14) | 205.31(0.09) | 206.08 | -0.4 | | 4 | 63(0.8) | 30 | [-3] | [0] | [11] | -52 | -7 | UR | 0.3 | SmallShort | | (-4) | 4 | 16 | 9 | 20 | -0.7,16 | 57 | | 33 | Aug/28 | 11 | 207.56 | 209.27 | 208.21(-0.08) | 205.81(-0.33) | 205.12(0.1) | 205.37 | -0.5 | | 4 | 62(1.9) | 30 | [-4] | [-4] | [7] | -67 | -34 | RG | 0.1 | Wait | | (-5) | 5 | 6 | 5 | 20 | -1.1,11 | 57 | | 34 | Aug/28 | 10 | 207.56 | 209.27 | 208.38(-0.06) | 206.49(-0.33) | 204.91(-0.05) | 205.09 | -0.6 | | 4 | 61(2.6) | 25 | [-3] | [-11] | [4] | -73 | -113 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 5 | 20 | -1.3,10 | 57 | | 35 | Aug/28 | 9 | 207.56 | 209.27 | 208.51(-0.09) | 207.17(-0.31) | 205.01(-0.19) | 204.89 | -0.6 | | 4 | 58(3.2) | 5 | [-4] | [-17] | [-1] | -78 | -127 | RG | -0 | Wait? | | (-4) | -9 | -6 | 10 | -10 | -1.5,10 | 57 | | | | |
| 36 | Aug/27 | 15 | 207.16 | 209.56 | 208.7(-0.1) | 207.82(-0.29) | 205.41(-0.16) | 205.13 | -0.4 | | 4 | 55(7.8) | 5 | [-5] | [-16] | [-2] | -83 | -110 | RG | -0.1 | Wait? | | (-4) | -7 | 0 | 5 | -20 | -1.6,7 | 54 | | 37 | Aug/27 | 14 | 207.16 | 209.56 | 208.91(-0.06) | 208.42(-0.25) | 205.73(-0.37) | 205.13 | -0.4 | | 4 | 47(2.5) | 10 | [-3] | [-24] | [1] | -89 | -212 | RG | -0.3 | Wait | | (-5) | -17 | 19 | -4 | -20 | -1.7,4 | 54 | | 38 | Aug/27 | 13 | 207.16 | 209.56 | 209.03(-0.06) | 208.95(-0.31) | 206.49(-0.76) | 204.29 | -0.6 | | 4 | 44(4.9) | -20 | [-3] | [-44] | [-20] | -107 | -360 | DT | -1.1 | HoldShort | | (-4) | -35 | -29 | -21 | -20 | -2.3,1 | 54 | | 39 | Aug/27 | 12 | 207.16 | 209.56 | 209.16(-0.04) | 209.59(-0.23) | 208.07(-0.6) | 205.59 | -0.3 | | 4 | 40(1.9) | -15 | [-2] | [-34] | [-23] | -99 | -280 | DT | -1.4 | OpenShort | | (-1) | -28 | -29 | -41 | -20 | -2,1 | 54 | | 40 | Aug/27 | 11 | 207.16 | 209.56 | 209.24(0.01) | 210.08(-0.13) | 209.34(-0.43) | 206.89 | -0.1 | | 4 | 38(-1.4) | 5 | [1] | [-23] | [-15] | -76 | -229 | DR | -1.4 | HoldShort | | (-0) | -20 | 3 | -56 | -20 | -1.4,9 | 54 | | | | |
| 41 | Aug/27 | 10 | 207.16 | 209.56 | 209.23(0.02) | 210.36(-0.11) | 210.23(-0.41) | 206.77 | -0.1 | | 4 | 39(-0.1) | 0 | [1] | [-22] | [-31] | -43 | -243 | DR | -1.9 | OpenShort | | (0) | -19 | -48 | -44 | -20 | -1.4,42 | 54 | | 42 | Aug/27 | 9 | 207.16 | 209.56 | 209.19(0.05) | 210.59(-0.01) | 211.1(-0.14) | 208.93 | 0.4 | | 4 | 39(-0.5) | -20 | [2] | [-7] | [-31] | 23 | -94 | DR | -1.2 | OpenShort? | | (4) | -7 | -71 | -19 | -20 | -0.1,75 | 54 | | 43 | Aug/26 | 15 | 206.89 | 210.15 | 209.08(0.11) | 210.61(0.16) | 211.4(0.14) | 212.18 | 1 | | 9 | 40(0.5) | 50 | [5] | [13] | [4] | 93 | 74 | UT | 0.4 | HoldLong? | | (6) | 7 | 6 | 4 | 19 | 1.7,100 | 61 | | 44 | Aug/26 | 14 | 206.89 | 210.15 | 208.85(0.2) | 210.27(0.2) | 211.11(0.14) | 211.93 | 1 | | 9 | 39(-3) | 50 | [10] | [15] | [6] | 88 | -19 | UT | 0.4 | HoldLong | | (5) | 7 | 12 | 3 | 12 | 1.5,100 | 61 | | 45 | Aug/26 | 13 | 206.89 | 210.15 | 208.43(0.2) | 209.86(0.13) | 210.82(0.16) | 211.37 | 0.9 | | 9 | 42(-2) | 50 | [10] | [14] | [4] | 81 | -24 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | -1 | 20 | 1.3,98 | 61 | | | | |
| 46 | Aug/26 | 12 | 206.89 | 210.15 | 208.02(0.19) | 209.58(0.08) | 210.48(0.19) | 211.1 | 0.8 | | 9 | 44(0) | 50 | [9] | [14] | [7] | 81 | 3 | UT | 0.3 | HoldLong | | (9) | 9 | 14 | -2 | 20 | 1.3,98 | 61 | | 47 | Aug/26 | 11 | 206.89 | 210.15 | 207.63(0.15) | 209.41(0.14) | 210.08(0.12) | 210.44 | 0.7 | | 9 | 44(-1.9) | 50 | [7] | [12] | [-2] | 78 | 17 | CR | 0.2 | OpenShort | | (8) | 6 | -6 | -1 | 3 | 1.2,98 | 61 | | 48 | Aug/26 | 10 | 206.89 | 210.15 | 207.32(0.19) | 209.11(0.18) | 209.82(0.19) | 210.73 | 0.7 | | 9 | 46(0) | 50 | [9] | [17] | [8] | 85 | 13 | UT | 0.4 | HoldLong | | (8) | 9 | 6 | 28 | 16 | 1.4,100 | 61 | | 49 | Aug/26 | 9 | 206.89 | 210.15 | 206.93(0.18) | 208.74(0.17) | 209.43(0.26) | 210.46 | 0.7 | | 9 | 46(1.6) | 50 | [9] | [20] | [13] | 86 | 51 | UT | 0.4 | OpenLong? | | (9) | 12 | 18 | 29 | 20 | 1.5,98 | 61 | | 50 | Aug/25 | 15 | 206.07 | 209.75 | 206.56(0.14) | 208.39(0.14) | 208.89(0.1) | 209.65 | 0.6 | | 10 | 44(6.2) | 50 | [7] | [12] | [9] | 80 | 31 | UT | 0.3 | OpenLong? | | (7) | 5 | 12 | 27 | 11 | 1.3,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|