Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 31 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200831 KLACHourly  Intraday  $206.47  $205.35  -0.98%  -0.54%  -1.52%  -0.5  $-15.05%  -0.28%1.08%Chart
  2 20200831 IWNHourly  Intraday  $105.36  $104.84  -1.14%  -0.49%  -1.63%  -0.5  $-2.06%  -0.29%1.14%Chart
  3 20200824 WIXHourly  Intraday  $0  $279.24  -100%  98.19%  -1.81%  -0.6  5.51%  -0.24%1.15%Chart
  4 20200624 ROBTHourly  Intraday  $0  $35.14  -100%  97.69%  -2.31%  -0.5  2.22%  -0.22%1.1%Chart
  5 20200103 FASTHourly  Intraday  $36.69  $36.57  -1.45%  -0.31%  -1.76%  -0.4  $-0.64%  -0.22%1.08%Chart
 
  6 20200102 KHCHourly  Intraday  $32.28  $31.62  0.44%  -2.07%  -1.63%  -0.4  $-3.23%  -0.22%0.82%Chart
  7 20191203 ALLHourly  Intraday  $0  $109.44  -100%  98.47%  -1.53%  -0.4  1.19%  -0.22%1.1%Chart
  8 20191202 WFCHourly  Intraday  $0  $53.62  -100%  98.46%  -1.54%  -0.5  0.56%  -0.24%0.95%Chart
  9 20191120 DALHourly  Intraday  $0  $55.67  -100%  97.55%  -2.45%  -0.6  2.51%  -0.3%1.09%Chart
  10 20190725 MCKHourly  Intraday  $0  $138.12  -100%  98.4%  -1.6%  -0.4  7.33%  -0.22%1.1%Chart
 
  11 20190716 EWHourly  Intraday  $0  $62.51  -100%  98.24%  -1.76%  -0.6  4.22%  -0.25%0.85%Chart
  12 20190409 CZRHourly  Intraday  $0  $47.19  -100%  97.92%  -2.08%  -0.5  5.06%  -0.29%0.95%Chart
  13 20190307 IRHourly  Intraday  $0  $104.37  -100%  98.12%  -1.88%  -0.4  1.51%  -0.23%1.11%Chart
  14 20181005 IBMHourly  Intraday  $0  $145.46  -100%  98.49%  -1.51%  -0.4  $-5.49%  -0.29%0.99%Chart
  15 20181003 MCKHourly  Intraday  $0  $130.5  -100%  98.47%  -1.53%  -0.4  3.83%  -0.22%0.86%Chart
 
  16 20180919 NTAPHourly  Intraday  $0  $83.04  -100%  98.45%  -1.55%  -0.6  2.52%  -0.27%0.9%Chart
  17 20180919 CZRHourly  Intraday  $0  $47.3  -100%  97.93%  -2.07%  -0.4  1.27%  -0.27%0.93%Chart
  18 20180730 FLTHourly  Intraday  $0  $216.75  -100%  98.16%  -1.84%  -0.6  0.05%  -0.23%1.29%Chart
  19 20180730 ROBTHourly  Intraday  $0  $30  -100%  98.36%  -1.64%  -0.4  2.17%  -0.23%0.93%Chart
  20 20180727 SKYYHourly  Intraday  $0  $54.71  -100%  98.26%  -1.74%  -0.6  $-0.46%  -0.31%1.04%Chart
 
  21 20180608 XLNXHourly  Intraday  $0  $68.69  -100%  98.37%  -1.63%  -0.4  0.98%  -0.24%0.9%Chart
  22 20180531 SHWHourly  Intraday  $0  $126.42  -100%  98.44%  -1.56%  -0.6  4.17%  -0.27%0.93%Chart
  23 20180202 APHHourly  Intraday  $0  $45.63  -100%  98.31%  -1.69%  -0.4  $-7.09%  -0.32%1.03%Chart
  24 20171219 TSNHourly  Intraday  $0  $81.46  -100%  98.32%  -1.68%  -0.4  0.02%  -0.29%1.26%Chart
  25 20171110 BAXHourly  Intraday  $0  $64.04  -100%  97.94%  -2.06%  -0.5  $-0.25%  -0.28%0.93%Chart
 
  26 20171013 LSTRHourly  Intraday  $0  $97.7  -100%  97.55%  -2.45%  -0.5  2.46%  -0.34%0.99%Chart
  27 20170817 THourly  Intraday  $0  $34.49  -100%  98.35%  -1.65%  -0.6  0.21%  -0.31%1.12%Chart
  28 20170810 STTHourly  Intraday  $0  $92.5  -100%  98.11%  -1.89%  -0.4  $-0.77%  -0.26%0.83%Chart
  29 20170706 ABTHourly  Intraday  $0  $46.38  -100%  97.84%  -2.16%  -0.6  0.85%  -0.23%1.07%Chart
  30 20170517 VUGHourly  Intraday  $0  $124.12  -100%  98.23%  -1.77%  -0.5  2.26%  -0.27%0.9%Chart
 
  31 20170517 IVWHourly  Intraday  $0  $33.42  -100%  98.18%  -1.82%  -0.6  2.3%  -0.29%0.83%Chart
  32 20170109 DHourly  Intraday  $0  $68.7  -100%  98.47%  -1.53%  -0.5  0.63%  -0.23%0.89%Chart
  33 20160901 VLOHourly  Intraday  $0  $54.29  -100%  98.08%  -1.92%  -0.4  1.16%  -0.27%1.08%Chart
  34 20160819 TMUSHourly  Intraday  $0  $46.27  -100%  98.49%  -1.51%  -0.5  $-0.67%  -0.28%0.9%Chart
  35 20160816 RNGHourly  Intraday  $0  $22.84  -100%  97.69%  -2.31%  -0.6  0.35%  -0.3%1.21%Chart
 
  36 20160802 PFEHourly  Intraday  $0  $32.91  -100%  97.53%  -2.47%  -0.5  $-2.8%  -0.24%1.06%Chart
  37 20160802 EWIHourly  Intraday  $0  $21.52  -100%  98.35%  -1.65%  -0.4  3.07%  -0.27%0.85%Chart
  38 20160226 PEPHourly  Intraday  $0  $89.24  -100%  97.71%  -2.29%  -0.4  2.39%  -0.24%0.83%Chart
  39 20150821 PLDHourly  Intraday  $0  $35.99  -100%  97.72%  -2.28%  -0.5  $-4.35%  -0.32%1.08%Chart
  40 20150806 QQQHourly  Intraday  $0  $110.45  -100%  98.4%  -1.6%  -0.6  $-0.1%  -0.29%0.91%Chart
 
  41 20150804 BMRNHourly  Intraday  $0  $143.78  -100%  97.7%  -2.3%  -0.4  $-5.4%  -0.3%1.15%Chart
  42 20150407 DGHourly  Intraday  $0  $73.94  -100%  98.17%  -1.83%  -0.6  1.83%  -0.27%1.09%Chart
  43 20141119 SPGHourly  Intraday  $0  $149.16  -100%  98.43%  -1.57%  -0.4  2.45%  -0.22%1.27%Chart
  44 20141001 RTNHourly  Intraday  $0  $90.73  -100%  97.61%  -2.39%  -0.6  $-2.26%  -0.25%1.1%Chart
  45 20140807 BKHourly  Intraday  $0  $35.4  -100%  97.69%  -2.31%  -0.5  $-0.34%  -0.33%0.91%Chart
 
  46 20140515 AHourly  Intraday  $0  $54.49  -100%  97.56%  -2.44%  -0.6  1.93%  -0.3%1.16%Chart
  47 20140515 ADPHourly  Intraday  $0  $68.49  -100%  98.28%  -1.72%  -0.5  1.73%  -0.29%1.09%Chart
  48 20140514 NXPIHourly  Intraday  $0  $59.2  -100%  98.07%  -1.93%  -0.5  1.46%  -0.22%1.32%Chart
  49 20140306 PPLHourly  Intraday  $0  $31.37  -100%  98.03%  -1.97%  -0.4  3.19%  -0.34%1.27%Chart
  50 20140123 ROKHourly  Intraday  $0  $117.01  -100%  98.28%  -1.72%  -0.6  $-1.63%  -0.31%1.01%Chart
 
  51 20140117 PBIHourly  Intraday  $0  $23.1  -100%  98.47%  -1.53%  -0.6  $-8.53%  -0.34%1.17%Chart
  52 20131107 PKWHourly  Intraday  $0  $40.27  -100%  98.46%  -1.54%  -0.6  3.18%  -0.27%1.15%Chart
  53 20131107 QQQHourly  Intraday  $0  $81.44  -100%  98.12%  -1.88%  -0.4  2.9%  -0.33%1.31%Chart
  54 20131002 VFCHourly  Intraday  $0  $48.95  -100%  98.47%  -1.53%  -0.5  $-1.72%  -0.34%1.19%Chart
  55 20130730 GRPNHourly  Intraday  $0  $174.2  -100%  97.65%  -2.35%  -0.4  $-0.11%  -0.34%1.32%Chart
 
  56 20111101 XLPHourly  Intraday  $0  $30.5  -100%  98.26%  -1.74%  -0.5  3.48%  -0.22%1.24%Chart
 
Total return: -104.05%
Avg positive open return: 0.44(2%)   Avg negative open return: -94.61(98%)
Avg positive intraday return: 98.12(93%)   Avg negative intraday return: -0.85(7%)
Avg positive next week return: 2.3(64%)   Avg negative next week return: -3.15(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA