Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 3 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200803 KLACHourly  Intraday  $204.69  $207.43  2.44%  1.37%  3.81%  1.6  $-2.12%  1.06%0.29%Chart
  2 20200721 PRUHourly  Intraday  $0  $64.99  -100%  103.13%  3.13%  1.8  $-1.4%  0.98%0.35%Chart
  3 20200527 MMMHourly  Intraday  $155  $158.15  1.92%  2.07%  3.99%  2  1.93%  1.31%0.31%Chart
  4 20200212 MUHourly  Intraday  $60.47  $59.29  5.59%  -2.07%  3.52%  1.4  $-0.44%  0.87%0.34%Chart
  5 20190925 SEHourly  Intraday  $0  $32.44  -100%  103.77%  3.77%  1.3  $-7.31%  0.85%0.36%Chart
 
  6 20190315 ATVIHourly  Intraday  $0  $44.63  -100%  103.02%  3.02%  2  5.04%  1.21%0.31%Chart
  7 20190115 MELIHourly  Intraday  $0  $350.1  -100%  103.04%  3.04%  1.5  $-6.06%  1.28%0.35%Chart
  8 20181203 XBIHourly  Intraday  $0  $84.63  -100%  103.65%  3.65%  1.6  $-6.81%  1.18%0.23%Chart
  9 20181203 ASMLHourly  Intraday  $0  $177.66  -100%  103.68%  3.68%  1.4  $-9.11%  1.2%0.24%Chart
  10 20181107 NTAPHourly  Intraday  $0  $82.27  -100%  103.11%  3.11%  2  $-5.78%  1.09%0.23%Chart
 
  11 20180927 REGNHourly  Intraday  $0  $406  -100%  103.7%  3.7%  1.5  $-3.44%  0.96%0.29%Chart
  12 20180709 MROHourly  Intraday  $0  $21.91  -100%  103.89%  3.89%  1.9  $-8.53%  1%0.32%Chart
  13 20180417 NTNXHourly  Intraday  $0  $55.33  -100%  103.59%  3.59%  1.7  $-5.1%  1.15%0.22%Chart
  14 20180322 VIXMHourly  Intraday  $0  $25.78  -100%  103.62%  3.62%  1.6  2.6%  0.93%0.28%Chart
  15 20180130 QRVOHourly  Intraday  $0  $70.67  -100%  103.64%  3.64%  1.5  11.89%  1%0.29%Chart
 
  16 20180102 BIIBHourly  Intraday  $0  $334.17  -100%  104.9%  4.9%  2  0.66%  0.92%0.3%Chart
  17 20170821 ALNYHourly  Intraday  $0  $84.68  -100%  104%  4%  1.9  $-1.75%  1.25%0.34%Chart
  18 20170719 XOPHourly  Intraday  $0  $130.64  -100%  103.68%  3.68%  2  $-0.24%  0.8%0.33%Chart
  19 20170613 XLRNHourly  Intraday  $0  $29.64  -100%  104.99%  4.99%  1.4  5.7%  0.8%0.27%Chart
  20 20170413 TZAHourly  Intraday  $0  $97.8  -100%  103.27%  3.27%  1.4  $-7.72%  0.83%0.25%Chart
 
  21 20170209 FASHourly  Intraday  $0  $43.01  -100%  103.1%  3.1%  1.6  8.03%  1.07%0.33%Chart
  22 20170203 LGNDHourly  Intraday  $0  $107.56  -100%  103.44%  3.44%  1.3  $-0.58%  0.93%0.26%Chart
  23 20170110 APTVHourly  Intraday  $0  $70.47  -100%  103.54%  3.54%  1.9  1.46%  0.86%0.36%Chart
  24 20170104 SAGEHourly  Intraday  $0  $52.62  -100%  103.64%  3.64%  1.8  0.44%  1.28%0.34%Chart
  25 20160629 MPCHourly  Intraday  $0  $34.43  -100%  104.37%  4.37%  1.4  $-4.78%  1.14%0.22%Chart
 
  26 20160408 MPCHourly  Intraday  $0  $35.44  -100%  103.31%  3.31%  1.8  $-2.07%  1.28%0.36%Chart
  27 20160301 QQQHourly  Intraday  $0  $105.79  -100%  103.21%  3.21%  1.8  $-1.55%  0.83%0.31%Chart
  28 20160301 ASMLHourly  Intraday  $0  $91.35  -100%  103.04%  3.04%  1.8  0%  1.16%0.27%Chart
  29 20151209 FAZHourly  Intraday  $0  $41.55  -100%  103.34%  3.34%  1.5  $-5.79%  1.14%0.28%Chart
  30 20151201 HCAHourly  Intraday  $0  $71.16  -100%  104.55%  4.55%  1.7  $-5.49%  1.11%0.25%Chart
 
  31 20151002 MCHIHourly  Intraday  $0  $45.84  -100%  103.92%  3.92%  1.4  3.71%  0.99%0.24%Chart
  32 20150701 LVSHourly  Intraday  $0  $54.18  -100%  103.06%  3.06%  1.3  0.37%  0.87%0.31%Chart
  33 20150522 JDHourly  Intraday  $0  $34.89  -100%  103.04%  3.04%  1.5  $-0.37%  0.89%0.27%Chart
  34 20150514 SPXLHourly  Intraday  $0  $23.86  -100%  103.11%  3.11%  1.6  1.8%  0.95%0.27%Chart
  35 20150114 FAZHourly  Intraday  $0  $56.39  -100%  103.8%  3.8%  1.9  $-6.48%  1.23%0.22%Chart
 
  36 20140728 WYNNHourly  Intraday  $0  $188.84  -100%  103.18%  3.18%  1.5  1.2%  0.82%0.32%Chart
  37 20140613 TTWOHourly  Intraday  $0  $20.46  -100%  103.05%  3.05%  1.6  4.86%  0.9%0.36%Chart
  38 20140527 WYNNHourly  Intraday  $0  $193.03  -100%  103.75%  3.75%  1.8  $-3.44%  1.18%0.35%Chart
  39 20131016 APTVHourly  Intraday  $0  $59.06  -100%  103.8%  3.8%  1.7  $-1.96%  1.1%0.27%Chart
 
Total return: 140.25%
Avg positive open return: 3.32(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 98.22(97%)   Avg negative intraday return: -2.07(3%)
Avg positive next week return: 3.55(36%)   Avg negative next week return: -3.93(64%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA