Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 12 2020



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200612 QCOMHourly  Intraday  $86.37  $85.27  2.88%  -1.31%  1.57%  0.5  4.16%  -0.75%2.89%Chart
  2 20200612 KLACHourly  Intraday  $186.86  $184.67  3.39%  -1.21%  2.18%  0.6  4.52%  -0.82%2.72%Chart
  3 20200519 WORKHourly  Intraday  $0  $29.69  -100%  102.38%  2.38%  0.5  8.15%  -0.85%2.11%Chart
  4 20200518 ICPTHourly  Intraday  $0  $86.13  -100%  101.8%  1.8%  0.7  $-11.22%  -1%2.6%Chart
  5 20200515 XHBHourly  Intraday  $35.52  $36.13  -0.17%  1.72%  1.55%  0.5  10.63%  -0.99%2.73%Chart
 
  6 20200424 ORCLHourly  Intraday  $52.18  $53.01  0.4%  1.6%  2%  0.6  $-2.3%  -0.62%2.64%Chart
  7 20200311 GILDHourly  Intraday  $73.61  $73.64  1.91%  0.04%  1.95%  0.5  8.18%  -0.62%2.59%Chart
  8 20200123 SQMHourly  Intraday  $0  $29.8  -100%  102.09%  2.09%  0.7  $-4.7%  -0.79%2.51%Chart
  9 20200114 DGAZHourly  Intraday  $171.28  $183.38  -5.1%  6.7%  1.6%  0.5  38.7%  -0.63%2.19%Chart
  10 20200109 JKSHourly  Intraday  $0  $22.78  -100%  102.47%  2.47%  0.7  $-0.7%  -0.92%2.8%Chart
 
  11 20191111 PLCEHourly  Intraday  $0  $83.59  -100%  101.56%  1.56%  0.7  $-4.32%  -0.75%3.38%Chart
  12 20190326 AGNHourly  Intraday  $0  $149.4  -100%  102.06%  2.06%  0.5  $-2.11%  -0.62%2.27%Chart
  13 20190123 CYBRHourly  Intraday  $0  $77  -100%  101.81%  1.81%  0.6  12.83%  -0.68%2.53%Chart
  14 20181126 SYMCHourly  Intraday  $0  $22.02  -100%  101.8%  1.8%  0.5  1.22%  -0.91%3.34%Chart
  15 20180615 QUREHourly  Intraday  $0  $35.8  -100%  101.73%  1.73%  0.6  1.06%  -0.68%2.17%Chart
 
  16 20180206 MXIMHourly  Intraday  $0  $57.27  -100%  101.66%  1.66%  0.5  $-1.93%  -0.72%2.87%Chart
  17 20180105 SFIXHourly  Intraday  $0  $25.77  -100%  101.62%  1.62%  0.5  $-2.44%  -0.9%2.29%Chart
  18 20170509 FGENHourly  Intraday  $0  $27.8  -100%  101.83%  1.83%  0.5  0.72%  -0.85%2.85%Chart
  19 20160927 RAREHourly  Intraday  $0  $72.74  -100%  102.09%  2.09%  0.5  $-3.73%  -0.87%2.63%Chart
  20 20160708 UNGHourly  Intraday  $0  $33.28  -100%  101.71%  1.71%  0.5  $-2.16%  -0.74%2.6%Chart
 
  21 20160613 WDAYHourly  Intraday  $0  $78.89  -100%  101.62%  1.62%  0.6  0.56%  -0.74%2.75%Chart
  22 20160309 EAHourly  Intraday  $0  $63.92  -100%  101.52%  1.52%  0.6  3.25%  -0.67%2.51%Chart
  23 20160216 EXCHourly  Intraday  $0  $27.93  -100%  101.84%  1.84%  0.7  0.55%  -0.68%2.97%Chart
  24 20160212 APDHourly  Intraday  $0  $130.35  -100%  102.47%  2.47%  0.7  1.97%  -0.8%2.25%Chart
  25 20150612 TMUSHourly  Intraday  $0  $39  -100%  102.31%  2.31%  0.6  0.41%  -0.64%3.11%Chart
 
  26 20150511 JNUGHourly  Intraday  $0  $2244  -100%  101.68%  1.68%  0.7  15.06%  -0.65%2.71%Chart
  27 20150106 GRPNHourly  Intraday  $0  $158.2  -100%  101.54%  1.54%  0.5  $-5.44%  -0.84%2.3%Chart
  28 20140625 FCELHourly  Intraday  $0  $342.72  -100%  102.15%  2.15%  0.6  $-2.94%  -0.91%2.24%Chart
  29 20121206 ALTHourly  Intraday  $0  $354  -100%  101.72%  1.72%  0.7  $-0.85%  -0.85%2.71%Chart
  30 20120726 PXDHourly  Intraday  $0  $89.52  -100%  101.97%  1.97%  0.7  2.77%  -0.88%2.25%Chart
 
  31 20110728 VFCHourly  Intraday  $0  $29.27  -100%  101.77%  1.77%  0.7  $-6.8%  -0.67%2.62%Chart
  32 20110713 ERXHourly  Intraday  $0  $737.6  -100%  102.12%  2.12%  0.6  9.29%  -0.7%2.63%Chart
  33 20110114 LVSHourly  Intraday  $0  $48.07  -100%  101.82%  1.82%  0.6  $-4.66%  -0.73%2.39%Chart
  34 20101117 TIFHourly  Intraday  $0  $55.66  -100%  102.05%  2.05%  0.5  10.19%  -0.71%2.69%Chart
 
Total return: 64.04%
Avg positive open return: 2.15(12%)   Avg negative open return: -93.51(88%)
Avg positive intraday return: 89.48(94%)   Avg negative intraday return: -1.26(6%)
Avg positive next week return: 7.06(56%)   Avg negative next week return: -3.75(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA