|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $164.0500 One month high (close): $192.7100
KLAC Daily Change: 2.18% Daily StdDev 5.9% KLAC EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $184.67(2.18%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 180.33 | 186.1 | 187(-0.21) | 183.57(-0.05) | 183.27(-0.17) | 183.88 | 0.5 | | 5 | 56(-0.5) | 25 | [-4] | [-4] | [7] | -49 | 16 | RG | 0.1 | Wait? | | (-4) | -3 | 17 | 0 | 20 | -0.7,19 | 67 | Sample size 23 Avg positive next hour return: 0.73%(61%) Avg negative next hour return: -0.52%(39%)
Daily Trend: %
Up Forces: 186.1(daily_ema_10 1.21%)
Down Forces: 183.57(hourly_sma_10 -0.17%)
Support Levels: 180.33(daily_ema_20 -1.93%)
Resistance Levels: 187(weak_hourly_sma_20 1.7%)
|
| | | 2 | Jun/12 | 14 | 180.33 | 186.1 | 187.39(-0.26) | 183.67(-0.26) | 183.57(-0.54) | 181.88 | 0.2 | | 5 | 57(1.5) | 5 | [-4] | [-12] | [-5] | -68 | -155 | RG | -0.4 | Wait | | (-4) | -9 | -8 | -6 | -14 | -1.3,15 | 67 | | 3 | Jun/12 | 13 | 180.33 | 186.1 | 187.88(-0.24) | 184.14(-0.31) | 184.57(0.19) | 182.82 | 0.3 | | 5 | 55(1.4) | 20 | [-4] | [0] | [-4] | -61 | 44 | RG | -0.4 | Wait | | (-4) | 3 | -13 | -5 | 14 | -1.2,19 | 67 | | 4 | Jun/12 | 12 | 180.33 | 186.1 | 188.33(-0.19) | 184.71(-0.12) | 184.22(0.25) | 184.41 | 0.5 | | 5 | 54(1.1) | 40 | [-3] | [3] | [4] | -49 | 65 | UR | 0 | SmallShort | | (-3) | 4 | 9 | 1 | 12 | -1,26 | 67 | | 5 | Jun/12 | 11 | 180.33 | 186.1 | 188.68(-0.2) | 184.93(-0.56) | 183.75(-0.07) | 183.35 | 0.4 | | 5 | 53(2) | 25 | [-3] | [-6] | [2] | -51 | -81 | RG | -0.1 | Wait | | (-4) | -1 | -17 | 19 | 20 | -1.3,32 | 67 | | | | |
| 6 | Jun/12 | 10 | 180.33 | 186.1 | 189.05(-0.16) | 185.98(-0.45) | 183.88(0.06) | 185.41 | 0.7 | | 5 | 51(1) | 25 | [-3] | [-3] | [6] | -47 | 3 | RG | 0.4 | Wait | | (-2) | 1 | -12 | 21 | 20 | -0.9,26 | 67 | | 7 | Jun/12 | 9 | 180.33 | 186.1 | 189.35(-0.11) | 186.83(-0.3) | 183.77(0.03) | 186.86 | 0.9 | | 5 | 50(0.6) | 50 | [-2] | [-2] | [25] | -53 | -2 | RG | 0.8 | SmallShort? | | (-2) | 1 | 50 | 19 | 20 | -0.7,15 | 67 | | 8 | Jun/11 | 15 | 179.92 | 185.37 | 189.55(-0.23) | 187.39(-0.63) | 183.72(-0.8) | 181.07 | 0.2 | | 5 | 49(6.3) | -5 | [-4] | [-19] | [-11] | -108 | -418 | RG | -0.7 | Wait? | | (-4) | -14 | -9 | -1 | -20 | -2.3,0 | 65 | | 9 | Jun/11 | 14 | 179.92 | 185.37 | 189.99(-0.23) | 188.58(-0.54) | 185.21(-0.48) | 182.08 | 0.3 | | 5 | 43(6.9) | -10 | [-4] | [-13] | [-16] | -110 | -304 | DT | -1 | HoldShort | | (-3) | -8 | -16 | -3 | -20 | -2.4,0 | 65 | | 10 | Jun/11 | 13 | 179.92 | 185.37 | 190.43(-0.2) | 189.61(-0.43) | 186.11(-1.05) | 183.97 | 0.5 | | 5 | 36(5.5) | -15 | [-3] | [-21] | [-15] | -110 | -410 | DT | -0.8 | HoldShort | | (-3) | -17 | -7 | -19 | -20 | -2.4,0 | 65 | | | | |
| 11 | Jun/11 | 12 | 179.92 | 185.37 | 190.81(-0.14) | 190.43(-0.35) | 188.08(-0.95) | 184.85 | 0.7 | | 5 | 31(5.5) | -10 | [-2] | [-18] | [-18] | -106 | -413 | DT | -1.4 | HoldShort | | (-3) | -15 | -15 | -15 | -20 | -2.6,9 | 65 | | 12 | Jun/11 | 11 | 179.92 | 185.37 | 191.09(-0.1) | 191.1(-0.27) | 189.89(-0.61) | 186.61 | 0.9 | | 5 | 25(3.6) | -10 | [-2] | [-12] | [-25] | -101 | -288 | DT | -1.7 | HoldShort | | (-2) | -10 | -16 | -65 | -20 | -2.4,9 | 65 | | 13 | Jun/11 | 10 | 179.92 | 185.37 | 191.27(-0.05) | 191.62(-0.17) | 191.05(-0.47) | 188.52 | 1.1 | | 5 | 21(1.4) | 5 | [-1] | [-9] | [-10] | -52 | -210 | RG | -1.6 | SmallLong | | (-1) | -8 | 16 | -52 | -20 | -1.7,41 | 65 | | 14 | Jun/11 | 9 | 179.92 | 185.37 | 191.37(-0.1) | 191.94(-0.26) | 191.94(-0.6) | 186.61 | 0.9 | | 5 | 20(5.5) | -10 | [-2] | [-12] | [-37] | -62 | -301 | DT | -3.5 | OpenShort? | | (-2) | -10 | -58 | -43 | -20 | -3.1,66 | 65 | | 15 | Jun/10 | 15 | 179.16 | 184.9 | 191.57(0.08) | 192.44(0.17) | 193.1(0.16) | 193.79 | 1.8 | | 6 | 15(1.6) | 30 | [1] | [6] | [1] | 93 | 75 | UT | 0.6 | OpenLong? | | (1) | 3 | -1 | 4 | 13 | 2,93 | 70 | | | | |
| 16 | Jun/10 | 14 | 179.16 | 184.9 | 191.42(0.01) | 192.12(0.13) | 192.79(0.25) | 193.94 | 1.8 | | 6 | 13(-0.5) | 40 | [0] | [7] | [9] | 104 | 181 | UT | 1.1 | CloseLong | | (1) | 4 | 12 | 13 | 20 | 2.4,94 | 70 | | 17 | Jun/10 | 13 | 179.16 | 184.9 | 191.4(-0.05) | 191.88(0.08) | 192.32(0.07) | 192.43 | 1.6 | | 6 | 13(-1) | 30 | [-1] | [3] | [0] | 67 | 121 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 8 | 3 | 0.9,94 | 70 | | 18 | Jun/10 | 12 | 179.16 | 184.9 | 191.49(-0.02) | 191.72(0.17) | 192.19(0.13) | 192.97 | 1.7 | | 6 | 14(-0.1) | 45 | [-0] | [5] | [6] | 80 | 131 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 23 | 8 | 1.2,100 | 70 | | 19 | Jun/10 | 11 | 179.16 | 184.9 | 191.54(-0.02) | 191.4(0.07) | 191.93(0.08) | 192.4 | 1.6 | | 6 | 15(-0.6) | 40 | [-0] | [3] | [5] | 64 | 78 | UR | 0.4 | SmallShort | | (-1) | 1 | 1 | 17 | 20 | 0.7,96 | 70 | | 20 | Jun/10 | 10 | 179.16 | 184.9 | 191.57(-0.03) | 191.26(0.04) | 191.77(0.17) | 192.24 | 1.6 | | 6 | 15(-0.2) | 45 | [-1] | [4] | [7] | 44 | 107 | UR | 0.4 | SmallShort | | (-1) | 3 | 6 | 20 | 20 | 0.5,81 | 70 | | | | |
| 21 | Jun/10 | 9 | 179.16 | 184.9 | 191.63(-0.03) | 191.19(0.06) | 191.45(0.01) | 191.55 | 1.5 | | 6 | 15(-2.5) | 35 | [-1] | [2] | [1] | 10 | 38 | UR | 0.1 | SmallShort? | | (-1) | 0 | -2 | 9 | 1 | -0.1,62 | 70 | | 22 | Jun/9 | 15 | 177.79 | 183.28 | 191.69(-0.09) | 191.07(0.07) | 191.44(0.09) | 191.77 | 1.7 | | 6 | 18(-7.7) | 25 | [-2] | [3] | [3] | 14 | 122 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 14 | 10 | 0.1,61 | 74 | | 23 | Jun/9 | 14 | 177.79 | 183.28 | 191.86(0.17) | 190.93(0.06) | 191.26(0.21) | 191.71 | 1.7 | | 6 | 26(-4.2) | 50 | [3] | [6] | [2] | -15 | -132 | UT | 0.2 | OpenLong | | (-1) | 3 | 1 | 3 | 15 | -0.1,38 | 74 | | 24 | Jun/9 | 13 | 177.79 | 183.28 | 191.53(0.15) | 190.81(0.06) | 190.86(0.06) | 191.59 | 1.7 | | 6 | 30(-2.7) | 50 | [2] | [3] | [4] | -17 | -141 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 1 | 14 | 0,33 | 74 | | 25 | Jun/9 | 12 | 177.79 | 183.28 | 191.24(0.11) | 190.7(-0.01) | 190.74(-0.1) | 190.62 | 1.6 | | 6 | 32(-3.2) | 35 | [2] | [0] | [-3] | -27 | -171 | DR | -0 | OpenShort | | (2) | -2 | -7 | -3 | 2 | -0.2,28 | 74 | | | | |
| 26 | Jun/9 | 11 | 177.79 | 183.28 | 191.02(0.16) | 190.73(-0.1) | 190.93(0.12) | 191.49 | 1.7 | | 6 | 36(-1.5) | 50 | [3] | [3] | [4] | -24 | -115 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -7 | 20 | 0.2,21 | 74 | | 27 | Jun/9 | 10 | 177.79 | 183.28 | 190.71(0.11) | 190.92(-0.18) | 190.7(0.05) | 190.89 | 1.6 | | 6 | 37(-1.2) | 50 | [2] | [1] | [4] | -20 | -92 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -12 | 20 | 0.1,28 | 74 | | 28 | Jun/9 | 9 | 177.79 | 183.28 | 190.5(0.07) | 191.27(-0.21) | 190.6(-0.08) | 189.71 | 1.5 | | 6 | 38(-2.9) | 25 | [1] | [-1] | [-6] | -17 | -129 | DR | -0.3 | OpenShort? | | (1) | -1 | -11 | -8 | -13 | -0.3,41 | 74 | | 29 | Jun/8 | 15 | 176.63 | 181.76 | 190.37(0.17) | 191.67(-0.11) | 190.76(0.05) | 191.02 | 1.9 | | 6 | 41(-3.7) | 40 | [3] | [2] | [-2] | -2 | -130 | CR | 0.1 | HoldShort? | | (2) | 1 | -4 | -4 | 1 | 0.2,43 | 76 | | 30 | Jun/8 | 14 | 176.63 | 181.76 | 190.04(0.14) | 191.88(-0.1) | 190.66(0.07) | 191.55 | 2 | | 6 | 45(-1.3) | 35 | [2] | [2] | [4] | 16 | -42 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 1 | 5 | 0.4,56 | 76 | | | | |
| 31 | Jun/8 | 13 | 176.63 | 181.76 | 189.77(0.12) | 192.06(-0.13) | 190.52(-0.33) | 190.32 | 1.8 | | 6 | 46(-1.5) | 30 | [2] | [-4] | [-4] | 8 | -175 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -6 | -20 | 0.2,53 | 76 | | 32 | Jun/8 | 12 | 176.63 | 181.76 | 189.54(0.14) | 192.32(-0.25) | 191.15(-0.41) | 190.4 | 1.8 | | 6 | 48(-1.5) | 30 | [2] | [-6] | [-4] | 9 | -194 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -11 | -17 | 0.2,54 | 76 | | 33 | Jun/8 | 11 | 176.63 | 181.76 | 189.28(0.15) | 192.8(0.29) | 191.93(-0.34) | 190.52 | 1.8 | | 6 | 49(-1) | 15 | [2] | [-1] | [-14] | 14 | -174 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -18 | -20 | 0.3,56 | 76 | | 34 | Jun/8 | 10 | 176.63 | 181.76 | 188.99(0.14) | 192.25(0.25) | 192.59(-0.27) | 190.52 | 1.8 | | 6 | 50(-2.1) | 5 | [2] | [-0] | [-12] | 26 | -131 | DR | -0.5 | OpenShort | | (3) | -4 | -3 | -15 | -20 | 0.4,66 | 76 | | 35 | Jun/8 | 9 | 176.63 | 181.76 | 188.72(0.21) | 191.77(0.24) | 193.11(-0.26) | 190.85 | 1.9 | | 6 | 52(-2) | 5 | [3] | [0] | [-15] | 41 | -165 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | -9 | -20 | 0.5,78 | 76 | | | | |
| 36 | Jun/5 | 15 | 175.55 | 179.83 | 188.33(0.29) | 191.32(0.43) | 193.61(0.06) | 193.46 | 2.6 | | 6 | 54(-15.4) | 30 | [5] | [7] | [-3] | 68 | -12 | CR | -0 | HoldShort? | | (5) | 1 | -7 | 1 | -9 | 1.2,88 | 80 | | 37 | Jun/5 | 14 | 175.55 | 179.83 | 187.79(0.5) | 190.51(0.41) | 193.48(-0.09) | 194.32 | 2.8 | | 6 | 70(-5.1) | 50 | [8] | [6] | [5] | 71 | -188 | UT | 0.2 | OpenLong | | (5) | -1 | 4 | -2 | 20 | 1.4,86 | 80 | | 38 | Jun/5 | 13 | 175.55 | 179.83 | 186.85(0.49) | 189.74(0.36) | 193.66(0.91) | 193.79 | 2.7 | | 6 | 75(-3.4) | 50 | [8] | [21] | [7] | 68 | 101 | UT | 0 | OpenLong | | (8) | 15 | 5 | -3 | 20 | 1.4,83 | 80 | | 39 | Jun/5 | 12 | 175.55 | 179.83 | 185.93(0.48) | 189.06(0.46) | 191.91(0.77) | 193.11 | 2.6 | | 6 | 78(-3) | 50 | [8] | [20] | [2] | 64 | 101 | UT | 0.2 | OpenLong | | (8) | 12 | -2 | -11 | 20 | 1.3,81 | 80 | | 40 | Jun/5 | 11 | 175.55 | 179.83 | 185.04(0.52) | 188.2(0.38) | 190.44(0.75) | 193.35 | 2.6 | | 6 | 81(-1.2) | 50 | [8] | [19] | [12] | 76 | 110 | UT | 0.5 | HoldLong | | (8) | 12 | 4 | 10 | 20 | 1.5,88 | 80 | | | | |
| 41 | Jun/5 | 10 | 175.55 | 179.83 | 184.09(0.52) | 187.49(0.39) | 189.03(0.8) | 192.86 | 2.5 | | 6 | 82(2.9) | 50 | [8] | [20] | [4] | 77 | 153 | UT | 0.7 | OpenLong | | (8) | 13 | -19 | 6 | 20 | 1.6,87 | 80 | | 42 | Jun/5 | 9 | 175.55 | 179.83 | 183.14(0.52) | 186.76(0.54) | 187.53(0.92) | 195.21 | 2.9 | | 6 | 80(7.1) | 50 | [8] | [23] | [46] | 96 | 359 | UT | 1.4 | OpenLong? | | (10) | 15 | 86 | 9 | 20 | 2.2,91 | 80 | | 43 | Jun/4 | 15 | 174.08 | 177.74 | 182.19(0.29) | 185.75(0.01) | 185.82(-0.2) | 185.05 | 1.8 | | 5 | 72(-10.8) | 30 | [5] | [-1] | [-5] | 45 | -186 | DR | -0.2 | OpenShort? | | (4) | -3 | -6 | -8 | -20 | 0.6,80 | 59 | | 44 | Jun/4 | 14 | 174.08 | 177.74 | 181.66(0.24) | 185.73(0.03) | 186.2(0.13) | 185.73 | 2 | | 5 | 83(0.2) | 15 | [4] | [4] | [-3] | 60 | 8 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -6 | -8 | 0.8,90 | 59 | | 45 | Jun/4 | 13 | 174.08 | 177.74 | 181.23(0.26) | 185.67(0.17) | 185.96(0.01) | 186.29 | 2 | | 5 | 83(1.5) | 25 | [4] | [4] | [1] | 68 | 17 | UT | 0.1 | OpenLong | | (4) | 0 | 8 | -5 | -12 | 1,93 | 59 | | | | |
| 46 | Jun/4 | 12 | 174.08 | 177.74 | 180.77(0.22) | 185.35(0.15) | 185.94(-0.03) | 185.35 | 1.9 | | 5 | 82(0.8) | 10 | [4] | [3] | [-6] | 68 | 19 | CR | -0.1 | HoldShort | | (4) | -1 | -11 | -2 | -20 | 0.9,95 | 59 | | 47 | Jun/4 | 11 | 174.08 | 177.74 | 180.37(0.28) | 185.06(0.6) | 185.99(0.16) | 186.66 | 2.1 | | 5 | 81(2.6) | 20 | [5] | [9] | [-7] | 78 | 100 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -5 | -20 | 1.3,95 | 59 | | 48 | Jun/4 | 10 | 174.08 | 177.74 | 179.86(0.3) | 183.96(0.63) | 185.69(0.23) | 186.97 | 2.2 | | 5 | 78(4.3) | 50 | [5] | [11] | [10] | 83 | 150 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | 28 | -17 | 1.5,95 | 59 | | 49 | Jun/4 | 9 | 174.08 | 177.74 | 179.32(0.22) | 182.81(0.52) | 185.27(-0.06) | 184.53 | 1.8 | | 5 | 74(1.6) | 15 | [4] | [5] | [-4] | 75 | 46 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | 25 | -20 | 1.2,95 | 59 | | 50 | Jun/3 | 15 | 172.94 | 176.79 | 178.93(0.31) | 181.87(0.65) | 185.37(0.33) | 186.21 | 2.4 | | 5 | 72(0.9) | 50 | [5] | [13] | [9] | 93 | 179 | UT | 0.2 | HoldLong? | | (4) | 5 | 5 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|