|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $114.0200 One month high (close): $154.5700
KLAC Daily Change: 3.53% Daily StdDev 6.02% KLAC EMA_5_Trend: 3% 10Minute StdDev: $0
Latest Price : $152.31(3.53%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 137.3 | 142.53 | 148.49(0.42) | 150.12(-0.04) | 149.83(0.18) | 152.03 | 1.3 | | 6 | 35(-16.7) | 50 | [7] | [6] | [18] | 36 | -71 | UT | 0.6 | OpenLong? | | (8) | 3 | 31 | 2 | 20 | 0.9,63 | 62 | Sample size 15 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 150.12(hourly_sma_10 -1.26%)
Support Levels: 148.49(hourly_sma_20 -2.33%) 142.53(daily_ema_10 -6.25%) 137.3(daily_ema_20 -9.69%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 137.3 | 142.53 | 147.87(0.75) | 150.18(-0.01) | 149.56(-0.12) | 149.76 | 1.1 | | 6 | 52(-12.9) | 50 | [13] | [3] | [3] | 6 | -512 | UT | 0 | OpenLong | | (7) | -2 | 20 | -13 | -16 | 0.3,48 | 62 | | 3 | Apr/8 | 13 | 137.3 | 142.53 | 146.77(0.74) | 150.2(-0.11) | 149.74(0.1) | 148.31 | 1 | | 6 | 65(-10) | 50 | [12] | [6] | [-9] | 15 | -488 | CR | -0.2 | HoldShort | | (15) | 2 | -6 | -12 | -20 | 0.2,60 | 62 | | 4 | Apr/8 | 12 | 137.3 | 142.53 | 145.68(0.78) | 150.36(-0.22) | 149.59(-0.23) | 148.79 | 1 | | 6 | 75(-7.1) | 50 | [13] | [-1] | [-10] | 30 | -482 | DR | -0.1 | OpenShort | | (16) | -4 | -20 | -9 | -20 | 0.4,70 | 62 | | 5 | Apr/8 | 11 | 137.3 | 142.53 | 144.56(0.82) | 150.68(0.18) | 149.94(-0.31) | 150.28 | 1.2 | | 6 | 82(-3.9) | 50 | [14] | [2] | [-7] | 46 | -336 | CR | 0 | HoldShort | | (18) | -5 | -5 | -2 | -20 | 0.6,81 | 62 | | | | |
| 6 | Apr/8 | 10 | 137.3 | 142.53 | 143.39(0.78) | 150.41(0.35) | 150.41(-0.26) | 150.66 | 1.2 | | 6 | 86(-1.8) | 50 | [13] | [4] | [-6] | 52 | -187 | CR | 0 | HoldShort | | (18) | -4 | 0 | -7 | -20 | 0.8,82 | 62 | | 7 | Apr/8 | 9 | 137.3 | 142.53 | 142.29(0.74) | 149.88(0.36) | 150.8(0.09) | 150.64 | 1.2 | | 6 | 87(-0.1) | 50 | [12] | [9] | [10] | 58 | 2 | UT | -0 | OpenLong? | | (17) | 2 | 42 | -8 | -20 | 0.9,85 | 62 | | 8 | Apr/7 | 15 | 136.81 | 140.98 | 141.25(0.57) | 149.34(0.29) | 150.66(-0.31) | 147.59 | 1 | | 4 | 88(0.8) | 0 | [10] | [1] | [-26] | 52 | -83 | CR | -0.3 | HoldShort? | | (14) | -5 | -39 | -10 | -20 | 0.7,84 | 57 | | 9 | Apr/7 | 14 | 136.81 | 140.98 | 140.45(0.67) | 148.91(0.63) | 151.13(-0.2) | 150.52 | 1.2 | | 4 | 87(0.7) | 30 | [11] | [6] | [-14] | 72 | 132 | CR | -0.1 | HoldShort | | (14) | -3 | -28 | -4 | -20 | 1,97 | 57 | | 10 | Apr/7 | 13 | 136.81 | 140.98 | 139.52(0.81) | 147.98(0.77) | 151.43(0.68) | 152.65 | 1.4 | | 4 | 86(3) | 50 | [14] | [22] | [4] | 82 | 412 | UT | 0.1 | OpenLong | | (16) | 11 | 1 | -2 | 20 | 1.4,97 | 57 | | | | |
| 11 | Apr/7 | 12 | 136.81 | 140.98 | 138.39(0.81) | 146.85(0.89) | 150.41(0.97) | 152.6 | 1.4 | | 4 | 83(4.6) | 50 | [14] | [28] | [18] | 83 | 561 | UT | 0.2 | OpenLong | | (17) | 16 | 36 | -7 | 20 | 1.5,95 | 57 | | 12 | Apr/7 | 11 | 136.81 | 140.98 | 137.28(0.68) | 145.56(1.55) | 148.96(0.63) | 149.95 | 1.2 | | 4 | 78(3.8) | 50 | [11] | [27] | [-9] | 83 | 490 | CR | 0.1 | OpenShort | | (15) | 11 | 1 | -5 | -20 | 1.5,95 | 57 | | 13 | Apr/7 | 10 | 136.81 | 140.98 | 136.36(0.68) | 143.34(1.65) | 148.03(0.91) | 149.91 | 1.2 | | 4 | 75(5) | 50 | [11] | [33] | [-12] | 87 | 619 | CR | 0.2 | OpenShort | | (15) | 15 | -29 | -4 | -16 | 1.6,97 | 57 | | 14 | Apr/7 | 9 | 136.81 | 140.98 | 135.44(0.75) | 141.01(1.86) | 146.7(1.51) | 152.05 | 1.4 | | 4 | 70(8.5) | 50 | [13] | [45] | [32] | 103 | 924 | UT | 0.7 | HoldLong? | | (16) | 25 | 62 | -1 | 20 | 2.1,100 | 57 | | 15 | Apr/6 | 15 | 137.02 | 139.87 | 134.43(0.59) | 138.43(1.51) | 144.52(0.86) | 147.55 | 1 | | 5 | 61(5.5) | 50 | [10] | [33] | [21] | 98 | 674 | UT | 0.4 | OpenLong? | | (13) | 14 | 31 | -2 | 20 | 1.9,100 | 50 | | | | |
| 16 | Apr/6 | 14 | 137.02 | 139.87 | 133.64(0.51) | 136.37(1.24) | 143.28(0.79) | 145.33 | 0.8 | | 5 | 56(5.3) | 50 | [9] | [29] | [15] | 98 | 613 | UT | 0.3 | OpenLong | | (11) | 13 | 1 | -2 | 20 | 1.9,100 | 50 | | 17 | Apr/6 | 13 | 137.02 | 139.87 | 132.96(0.41) | 134.7(1.16) | 142.15(2.52) | 145.29 | 0.7 | | 5 | 50(6.5) | 50 | [7] | [57] | [34] | 105 | 1113 | UT | 0.6 | HoldLong | | (11) | 42 | 29 | 5 | 20 | 2.2,100 | 50 | | 18 | Apr/6 | 12 | 137.02 | 139.87 | 132.42(0.35) | 133.15(0.89) | 138.66(2.46) | 143.26 | 0.6 | | 5 | 44(5.5) | 50 | [6] | [53] | [39] | 105 | 1037 | UT | 1 | HoldLong | | (7) | 41 | 30 | 18 | 20 | 2.2,100 | 50 | | 19 | Apr/6 | 11 | 137.02 | 139.87 | 131.96(0.26) | 131.98(0.7) | 135.33(2.26) | 141.17 | 0.4 | | 5 | 38(2.8) | 50 | [4] | [48] | [35] | 105 | 952 | UT | 1.4 | HoldLong | | (6) | 38 | -3 | 57 | 20 | 2.2,100 | 50 | | 20 | Apr/6 | 10 | 137.02 | 139.87 | 131.61(0.14) | 131.06(0.86) | 132.34(2.23) | 141.36 | 0.4 | | 5 | 36(2.5) | 50 | [2] | [48] | [47] | 89 | 1086 | UT | 2.3 | OpenLong | | (6) | 37 | 24 | 56 | 20 | 2.5,76 | 50 | | | | |
| 21 | Apr/6 | 9 | 137.02 | 139.87 | 131.43(0.04) | 129.94(0.72) | 129.45(1.74) | 139.68 | 0.2 | | 5 | 33(1.2) | 50 | [1] | [39] | [101] | 52 | 956 | UT | 2.8 | OpenLong? | | (2) | 29 | 188 | 45 | 20 | 2.3,44 | 50 | | 22 | Apr/3 | 15 | 136.74 | 136.81 | 131.38(-0.4) | 129.01(-0.28) | 127.24(-0.31) | 127.82 | -0.8 | | -2 | 32(-6.2) | -35 | [-7] | [-9] | [7] | -65 | -3 | DP | 0.2 | OpenShort? | | (-9) | -5 | 20 | 5 | -7 | -1,10 | 53 | | 23 | Apr/3 | 14 | 136.74 | 136.81 | 131.9(-0.69) | 129.38(-0.38) | 127.64(-0.77) | 126.59 | -0.9 | | -2 | 38(-7.4) | -50 | [-12] | [-20] | [-4] | -78 | 35 | DT | -0.2 | HoldShort | | (-10) | -14 | 5 | -3 | -20 | -1.2,2 | 53 | | 24 | Apr/3 | 13 | 136.74 | 136.81 | 132.81(-0.8) | 129.87(-0.43) | 128.63(-0.88) | 126.25 | -0.9 | | -2 | 45(-4.3) | -50 | [-14] | [-23] | [-13] | -83 | 19 | DT | -0.5 | HoldShort | | (-15) | -16 | -11 | -6 | -20 | -1.3,0 | 53 | | 25 | Apr/3 | 12 | 136.74 | 136.81 | 133.88(-0.75) | 130.43(-0.37) | 129.78(-0.5) | 126.93 | -0.9 | | -2 | 50(-2.9) | -50 | [-13] | [-15] | [-19] | -80 | 28 | DT | -0.5 | HoldShort | | (-16) | -9 | -26 | -6 | -20 | -1.2,0 | 53 | | | | |
| 26 | Apr/3 | 11 | 136.74 | 136.81 | 134.9(-0.68) | 130.91(-0.24) | 130.43(-0.27) | 128.6 | -0.7 | | -2 | 53(-3.1) | -50 | [-12] | [-9] | [-13] | -70 | 64 | DT | -0.3 | OpenShort | | (-15) | -5 | -19 | -2 | -20 | -1,5 | 53 | | 27 | Apr/3 | 10 | 136.74 | 136.81 | 135.83(-0.66) | 131.23(-0.35) | 130.79(-0.24) | 129.84 | -0.6 | | -2 | 56(-2.4) | -50 | [-12] | [-10] | [-8] | -64 | 88 | DT | -0.1 | OpenShort | | (-14) | -4 | -26 | 5 | -2 | -0.9,9 | 53 | | 28 | Apr/3 | 9 | 136.74 | 136.81 | 136.73(-0.6) | 131.69(-0.19) | 130.79(0) | 131.54 | -0.5 | | -2 | 58(-1.7) | -50 | [-11] | [-4] | [2] | -61 | 144 | DP | 0.1 | OpenShort? | | (-13) | 0 | -7 | 7 | 20 | -0.8,9 | 53 | | 29 | Apr/2 | 15 | 138.09 | 135.76 | 137.56(-0.55) | 131.95(-0.17) | 131.11(0.02) | 131.98 | -0.5 | | -4 | 60(0.4) | -45 | [-10] | [-4] | [13] | -63 | 74 | DP | 0.1 | OpenShort? | | (-12) | 0 | 28 | 7 | 20 | -0.8,7 | 48 | | 30 | Apr/2 | 14 | 138.09 | 135.76 | 138.33(-0.67) | 132.17(-0.56) | 131.08(-0.24) | 130.17 | -0.7 | | -4 | 59(0.8) | -50 | [-12] | [-12] | [0] | -78 | -56 | DT | -0.1 | HoldShort | | (-13) | -4 | -4 | 2 | 15 | -1.1,0 | 48 | | | | |
| 31 | Apr/2 | 13 | 138.09 | 135.76 | 139.26(-0.58) | 132.92(-0.62) | 131.4(-0.2) | 130.41 | -0.6 | | -4 | 59(1.4) | -50 | [-10] | [-12] | [-5] | -83 | -176 | DT | -0.1 | OpenShort | | (-14) | -4 | -16 | 2 | 0 | -1.3,0 | 48 | | 32 | Apr/2 | 12 | 138.09 | 135.76 | 140.07(-0.54) | 133.75(-0.51) | 131.67(-0.45) | 131.46 | -0.6 | | -4 | 57(1.6) | -50 | [-10] | [-15] | [-1] | -83 | -235 | DT | -0 | OpenShort | | (-11) | -8 | -1 | 3 | -15 | -1.3,0 | 48 | | 33 | Apr/2 | 11 | 138.09 | 135.76 | 140.83(-0.52) | 134.43(-0.98) | 132.27(-0.39) | 131.53 | -0.5 | | -4 | 56(2.2) | -50 | [-9] | [-18] | [4] | -85 | -289 | DP | -0.1 | OpenShort | | (-11) | -7 | -5 | 5 | 20 | -1.4,0 | 48 | | 34 | Apr/2 | 10 | 138.09 | 135.76 | 141.57(-0.51) | 135.76(-1.15) | 132.78(-0.36) | 131.86 | -0.5 | | -4 | 53(3) | -50 | [-9] | [-19] | [5] | -88 | -325 | DP | -0.1 | OpenShort | | (-11) | -6 | 2 | 3 | 20 | -1.5,0 | 48 | | 35 | Apr/2 | 9 | 138.09 | 135.76 | 142.29(-0.49) | 137.33(-1.11) | 133.25(-0.88) | 131.75 | -0.5 | | -4 | 50(4) | -50 | [-9] | [-28] | [-3] | -92 | -503 | DT | -0.2 | OpenShort? | | (-11) | -16 | 0 | 4 | -20 | -1.7,1 | 48 | | | | |
| 36 | Apr/1 | 15 | 139.25 | 135.36 | 142.99(-0.46) | 138.88(-1.1) | 134.43(-1.03) | 131.74 | -0.6 | | -7 | 46(7.5) | -50 | [-8] | [-31] | [-24] | -99 | -612 | DT | -0.5 | OpenShort? | | (-10) | -18 | -41 | 6 | -20 | -2,1 | 56 | | 37 | Apr/1 | 14 | 139.25 | 135.36 | 143.65(-0.31) | 140.42(-0.96) | 135.83(-0.56) | 134.46 | -0.4 | | -7 | 39(3.5) | -50 | [-6] | [-21] | [-5] | -97 | -492 | DT | -0.3 | OpenShort | | (-8) | -10 | 5 | 4 | -20 | -1.9,1 | 56 | | 38 | Apr/1 | 13 | 139.25 | 135.36 | 144.09(-0.39) | 141.77(-0.98) | 136.6(-1.53) | 134.11 | -0.4 | | -7 | 35(4.7) | -50 | [-7] | [-38] | [-15] | -105 | -685 | DT | -0.6 | HoldShort | | (-7) | -27 | -1 | 0 | -20 | -2.2,0 | 56 | | 39 | Apr/1 | 12 | 139.25 | 135.36 | 144.66(-0.38) | 143.17(-0.91) | 138.73(-1.9) | 134.21 | -0.4 | | -7 | 31(6.1) | -50 | [-7] | [-44] | [-38] | -117 | -804 | DT | -1.2 | HoldShort | | (-8) | -34 | -50 | -4 | -20 | -2.7,1 | 56 | | 40 | Apr/1 | 11 | 139.25 | 135.36 | 145.21(-0.23) | 144.48(-0.77) | 141.41(-1.34) | 137.63 | -0.1 | | -7 | 25(3.9) | -50 | [-4] | [-32] | [-24] | -109 | -609 | DT | -1.2 | HoldShort | | (-6) | -24 | -16 | -27 | -20 | -2.4,1 | 56 | | | | |
| 41 | Apr/1 | 10 | 139.25 | 135.36 | 145.54(-0.25) | 145.61(-0.54) | 143.33(-1.17) | 138.72 | -0 | | -7 | 21(3.7) | -50 | [-4] | [-28] | [-24] | -106 | -509 | DT | -1.7 | HoldShort | | (-4) | -21 | 6 | -51 | -20 | -2.6,9 | 56 | | 42 | Apr/1 | 9 | 139.25 | 135.36 | 145.9(-0.22) | 146.4(-0.55) | 145.02(-1.31) | 138.33 | -0.1 | | -7 | 17(6) | -50 | [-4] | [-30] | [-59] | -104 | -614 | DT | -3.1 | HoldShort? | | (-6) | -23 | -90 | -48 | -20 | -3.5,34 | 56 | | 43 | Mar/31 | 15 | 140.63 | 135.61 | 145.9(0) | 147.22(-0.11) | 146.95(-0.44) | 144.74 | 0.3 | | -6 | 11(-0.2) | -50 | [0] | [-9] | [-25] | -29 | -199 | DR | -1.6 | OpenShort? | | (0) | -8 | -40 | -25 | -20 | -1.1,49 | 52 | | 44 | Mar/31 | 14 | 140.63 | 135.61 | 146.21(-0.03) | 147.38(0.09) | 147.61(0.04) | 147.64 | 0.5 | | -6 | 11(-0.2) | -30 | [-1] | [1] | [1] | 47 | 134 | UR | 0 | SmallShort | | (2) | 1 | 6 | -5 | -5 | 1,72 | 52 | | 45 | Mar/31 | 13 | 140.63 | 135.61 | 146.25(0.1) | 147.25(0.1) | 147.55(-0.23) | 147.19 | 0.5 | | -6 | 11(-0.9) | -30 | [2] | [-3] | [-4] | 39 | -79 | DR | -0.2 | OpenShort | | (-1) | -4 | -0 | -11 | -20 | 0.6,74 | 52 | | | | |
| 46 | Mar/31 | 12 | 140.63 | 135.61 | 146.1(0.14) | 147.1(0.16) | 147.89(0.08) | 147.21 | 0.5 | | -6 | 12(0) | -20 | [3] | [3] | [-6] | 47 | -29 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -4 | -20 | 0.7,79 | 52 | | 47 | Mar/31 | 11 | 140.63 | 135.61 | 145.9(0.12) | 146.87(0.31) | 147.77(0.19) | 147.96 | 0.6 | | -6 | 12(0.2) | -15 | [2] | [6] | [-3] | 63 | 76 | CR | 0.1 | HoldShort | | (4) | 3 | -1 | -6 | -14 | 1.3,80 | 52 | | 48 | Mar/31 | 10 | 140.63 | 135.61 | 145.73(0.14) | 146.42(0.19) | 147.48(0.22) | 148.03 | 0.6 | | -6 | 12(0.2) | -5 | [3] | [6] | [10] | 73 | 86 | RG | 0.4 | Wait | | (3) | 4 | 9 | 24 | 20 | 1.5,85 | 52 | | 49 | Mar/31 | 9 | 140.63 | 135.61 | 145.53(0.14) | 146.15(0.14) | 147.16(0.15) | 147.37 | 0.5 | | -6 | 12(-1.3) | -10 | [3] | [4] | [-1] | 59 | 41 | CR | 0.1 | HoldShort? | | (2) | 3 | -20 | 20 | 20 | 1.2,79 | 52 | | 50 | Mar/30 | 15 | 141.04 | 135.92 | 145.33(0.26) | 145.94(0.32) | 146.94(0.43) | 148.88 | 0.6 | | -4 | 13(-0.8) | 40 | [5] | [14] | [21] | 80 | 107 | UT | 1.1 | HoldLong? | | (4) | 8 | 32 | 27 | 20 | 2.1,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|