Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2018

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $97.5208 (2.4%) ($92.9009 - $98.4002) on Fri. Feb. 9, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   30
Latest Price   $97.5208(2.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -1.1% a day on average for past five trading days.
Weekly Trend   KLAC declines -5.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
QQQ(77%)    IVW(76%)    IWF(76%)    SPY(74%)    XLK(74%)
Factors Impacting KLAC price   KLAC will decline at least -1.075% in a week (0% probabilities).
UUP(-17%)    TLT(-14%)    VIXM(-13%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend 1.2%

1 - 5 Day Possible Target   $90.75(-6.94%)
Resistance Level   $105.49
5 Day Moving Average   $98.3(-0.79%)
10 Day Moving Average   $101.96(-4.35%)
20 Day Moving Average   $105.49(-7.55%)
To recent high   -13%
To recent low   2.4%
Market Cap   $15.161b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 4.83% (three month std-dev: 2.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2018	102.46	105.49	101.96	98.3			97.52(2.4%)	DP	OpenShort	-75	-0.2	-49	-10000	-10	-165	1.73	41%	0.02	-36.2	2.15%	0	-1.6	30	-1.7
2	Feb_8_2018	102.44	105.81	103.16	99.39			95.24(-4.01%)	DT	OpenShort	-75	-0.9	-56	-10000	-22	-156	2.4	38%	0	-34.1	2.2%	0	-2.2	25	-2.5
3	Feb_7_2018	102.44	106.27	104.6	101.82			99.22(-2.44%)	DT	OpenShort	-75	-0.6	-42	-10000	-13	-128	1.63	42%	0.01	-24.4	2.14%	0	-1.7	29	-1.8
4	Feb_6_2018	102.43	106.63	105.8	103.2			101.71(3.98%)	DP	OpenShort	-75	-0.4	-32	-10000	-7	-105	2.19	44%	0.05	-13.5	2.13%	0	-1.3	35	-2
5	Feb_5_2018	102.38	106.9	106.83	104.01			97.81(-4.99%)	DT	OpenShort	-75	-1.7	-35	-10000	-19	-84	1.89	40%	0.03	-2.3	2.08%	0	-2.5	43	-2.9

6	Feb_2_2018	102.35	107.37	108.2	106.12			102.95(-4.17%)	DT	OpenShort	-75	-1	-19	-10000	-13	-37	1.5	44%	0.09	19.6	1.98%	0	-1.4	53	-2.2
7	Feb_1_2018	102.26	107.47	109.06	107.46			107.43(1.23%)	N/A	N/A	0	-0	-1	-10000	-4	8	1.45	45%	0.15	33.5	1.91%	0	-0	66	-0.5
8	Jan_31_2018	102.11	107.3	109.4	107.84			106.12(0.36%)	UD	OpenLong	65	-0.6	2	-10000	-9	34	1.17	45%	0.13	35.8	1.95%	0	-0.4	64	-1.6
9	Jan_30_2018	101.98	107.16	109.8	108.83			105.75(-2.43%)	UD	OpenLong	65	-0.9	6	-10000	-12	60	1.54	45%	0.13	38.6	1.96%	0	-0.4	53	-1.9
10	Jan_29_2018	101.85	106.98	109.74	110.1			108.37(-1.15%)	UD	OpenLong	65	-0.5	17	-10000	-4	80	1.42	47%	0.18	44.5	1.94%	0	0.4	56	-2.1

11	Jan_26_2018	101.67	106.78	109.34	110.58			109.64(0.31%)	UD	OpenLong	65	-0.3	19	-10000	-3	84	2.31	49%	0.18	40.6	1.93%	0	0.8	60	136.8
12	Jan_25_2018	101.49	106.48	108.71	110.89			109.3(-1.6%)	UD	OpenLong	65	-0.5	20	-10000	-3	88	1.86	49%	0.19	38.4	1.95%	0	0.8	65	137.4
13	Jan_24_2018	101.3	106.21	108.1	111.19			111.08(-0.93%)	UD	OpenLong	75	-0	26	-10000	3	95	1.32	49%	0.22	36.7	1.94%	0	1.4	71	-1.4
14	Jan_23_2018	101.08	105.91	107.53	110.91			112.12(1.24%)	UT	HoldLong	65	0.4	38	-10000	15	106	1.19	49%	0.12	41.7	1.94%	0	1.9	76	0.1
15	Jan_22_2018	100.96	105.52	106.91	109.29			110.75(-0.37%)	UD	OpenLong	75	0.5	34	-10000	14	95	1.1	49%	0.21	36.7	1.93%	0	1.7	76	0.9

16	Jan_19_2018	100.75	105.37	106.41	107.88			111.17(0.32%)	UT	OpenLong	75	1.2	32	-10000	16	79	0.99	49%	0.22	40.2	1.93%	0	2.1	65	1
17	Jan_18_2018	100.53	105.16	105.66	106.19			110.81(1.02%)	UT	OpenLong	75	2	25	-10000	16	53	1.35	49%	0.22	43.6	1.93%	0	2.4	66	0
18	Jan_17_2018	100.31	104.95	104.91	104.57			109.69(5.42%)	UT	OpenLong	75	2.5	12	-10000	8	22	2.05	49%	0.22	43.3	1.93%	0	2.3	63	0
19	Jan_16_2018	100.09	104.56	104.16	103.74			104.05(0.34%)	DP	OpenShort	-75	0.2	-5	-10000	-5	-5	1.49	45%	0.3	40.2	1.81%	0	-0.3	44	0
20	Jan_12_2018	99.79	104.42	103.94	104.22			103.7(0.99%)	DP	OpenShort	-75	-0.3	-5	-10000	-5	-6	0.99	45%	0.17	43.9	1.81%	0	-0.4	46	0

21	Jan_11_2018	99.62	104.28	103.99	104.72			102.68(-0.04%)	DT	OpenShort	-75	-1	-5	-10000	-3	-9	1	45%	0.15	50.5	1.8%	0	-0.8	33	0
22	Jan_10_2018	99.47	104.16	104.11	104.97			102.72(-2.67%)	DT	OpenShort	-75	-1	-6	-10000	-2	-16	1.44	45%	0.15	51.4	1.8%	0	-0.6	36	0
23	Jan_9_2018	99.32	104.07	104.26	105.19			105.54(-0.87%)	DP	OpenShort	-65	0.1	-1	-10000	6	-20	0.87	47%	0.21	55.4	1.77%	0	0.6	43	0
24	Jan_8_2018	99.11	103.83	104.24	104.59			106.47(0.27%)	N/A	N/A	0	0.7	4	-10000	11	-19	0.77	47%	0.2	47.2	1.77%	0	1	61	0
25	Jan_5_2018	98.91	103.56	104.06	103.61			106.18(2.14%)	DP	OpenShort	-65	1	-4	-10000	4	-28	1.47	47%		40.2	1.78%	0	1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.