Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 27, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $103.6871 (-0.34%) ($102.9864 - $104.7309) on Wed. Dec. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   64
Latest Price   $103.6871(-0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.8% a day on average for past five trading days.
Weekly Trend   KLAC advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IVW(76%)    IWF(76%)    QQQ(76%)    SPY(74%)    XLK(74%)
Factors Impacting KLAC price   KLAC will decline at least -0.875% in a week (0% probabilities).
UUP(-17%)    TLT(-14%)    VIXM(-13%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $105.41(-1.63%)
10 Day Moving Average   $104.65(-0.92%)
20 Day Moving Average   $102.15(1.5%)
To recent high   -4.6%
To recent low   6.9%
Market Cap   $16.119b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 3.3% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2017	97.75	102.15	104.65	105.41			103.69(-0.34%)	UD	OpenLong	65	-0.5	14	-10000	-9	82	0.71	51%	0.17	31.5	1.75%	0	0.5	64	0
2	Dec_26_2017	97.58	102.13	104.31	106.25			104.04(-1.53%)	UD	OpenLong	65	-0.7	19	-10000	-7	96	0.51	51%	0.3	44.8	1.86%	0	0.6	66	0
3	Dec_22_2017	97.29	101.97	103.98	106.94			105.66(0.64%)	UT	OpenLong	75	-0.4	37	-10000	7	126	0.58	51%	0.22	56.9	1.85%	0	1.1	74	0
4	Dec_21_2017	97.08	101.74	103.47	106.23			104.98(-3.41%)	UD	OpenLong	75	-0.4	35	-10000	8	117	1.27	51%	0.21	52.2	1.85%	0	1	61	0
5	Dec_20_2017	96.88	101.52	103.08	105.42			108.68(0.74%)	UT	OpenLong	75	1	43	-10000	18	119	1.53	52%	0.21	49	1.79%	0	2.3	74	0

6	Dec_19_2017	96.68	101.11	102.11	103.76			107.88(0.36%)	UT	HoldLong	65	1.6	38	-10000	18	96	1.31	52%	0.21	44.7	1.82%	0	2.6	76	0
7	Dec_18_2017	96.48	100.64	101.2	102.1			107.5(5.29%)	UT	OpenLong	75	2.5	25	-10000	15	53	1.75	54%	0.18	35.8	1.82%	0	3.2	55	0
8	Dec_15_2017	96.31	100.15	100.16	100.68			102.09(1.16%)	UT	OpenLong	75	0.9	7	-10000	4	14	2.65	49%	0.07	24.2	1.73%	0	1.3	52	0
9	Dec_14_2017	96.24	100.09	99.96	100.36			100.92(0.53%)	UT	OpenLong	75	0.4	1	-10000	-0	2	1.37	49%	0.05	28.2	1.73%	0	0.6	49	0
10	Dec_13_2017	96.19	100.02	99.75	100.39			100.39(0.79%)	N/A	N/A	0	0	2	-10000	3	-3	1.17	49%	0.06	18.9	1.73%	0	0.3	49	0

11	Dec_12_2017	96.13	99.94	99.43	100.17			99.61(-0.76%)	DT	HoldShort	-50	-0.4	-5	-10000	1	-21	1.3	49%	0.04	1.3	1.73%	0	-0.2	47	0
12	Dec_11_2017	96.09	99.87	99.78	100.09			100.37(-0.12%)	N/A	N/A	0	0.2	4	-10000	7	-7	1.11	52%	0.05	-10.2	1.73%	0	0.3	54	0
13	Dec_8_2017	96.04	99.77	99.81	99.52			100.5(-0.57%)	DT	OpenShort	-75	0.6	-3	-10000	0	-12	1.02	52%	0.03	-30.8	1.77%	0	0.5	56	0
14	Dec_7_2017	96.01	99.67	99.89	99.49			101.08(1.79%)	N/A	N/A	0	1	1	-10000	5	-10	1.21	52%	0.05	-41.4	1.77%	0	0.9	50	0
15	Dec_6_2017	95.96	99.74	99.85	99.04			99.3(0.1%)	N/A	N/A	0	0.2	0	-10000	5	-14	1.27	50%	0.04	-41.6	1.76%	0	-0.3	51	0

16	Dec_5_2017	95.92	99.92	100.04	98.58			99.2(1.74%)	DP	OpenShort	-75	0.3	-13	-10000	-10	-22	1.43	50%	0.04	-48.1	1.77%	0	-0.4	52	0
17	Dec_4_2017	95.88	100.03	100.05	99.45			97.5(-2.88%)	DT	OpenShort	-75	-1	-6	-10000	-8	-1	1.88	50%	0.03	-39.8	1.76%	0	-1.3	51	0
18	Dec_1_2017	95.85	100.26	100.17	100.13			100.39(1.59%)	UT	HoldLong	50	0.1	1	-10000	-3	13	2.21	53%	0.07	-35.3	1.73%	0	0.1	55	0
19	Nov_30_2017	95.78	100.34	100.25	100.36			98.82(1.88%)	UD	OpenLong	65	-0.8	3	-10000	-5	27	3.57	53%	0.06	-36.8	1.71%	0	-0.8	53	0
20	Nov_29_2017	95.72	100.46	100.34	100.79			96.99(-6.35%)	N/A	N/A	0	-2	-2	-10000	-10	23	3.46	51%	0.04	-35.3	1.7%	0	-1.8	39	0

21	Nov_28_2017	95.68	100.84	100.57	101.64			103.57(2.65%)	UT	OpenLong	75	1	19	-10000	12	39	1.67	60%	0.14	-20.1	1.49%	0	1.4	48	0
22	Nov_27_2017	95.55	100.79	100	100.74			100.89(-0.62%)	UD	OpenLong	75	0.1	7	-10000	7	5	1.32	57%	0.1	-34.8	1.46%	0	0.1	48	0
23	Nov_24_2017	95.45	100.92	99.75	100.21			101.52(0.55%)	DP	OpenShort	-65	0.7	-5	-10000	1	-23	0.89	57%	0.22	-41.6	1.46%	0	0.3	47	0
24	Nov_22_2017	95.24	101.06	99.43	100.16			100.97(-0.25%)	DP	OpenShort	-65	0.4	-7	-10000	4	-38	1.21	61%	0.06	-38.8	1.46%	0	-0	46	0
25	Nov_21_2017	95.18	101.13	99.57	99.86			101.22(2.17%)	DP	OpenShort	-65	0.6	-4	-10000	7	-37	1.51	61%		-44.4	1.5%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.