Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $97.9461 (-0.5%) ($97.2734 - $99.0031) on Mon. Nov. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   37
Latest Price   $97.9461(-0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.7% a day on average for past five trading days.
Weekly Trend   KLAC declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IVW(76%)    IWF(76%)    QQQ(76%)    SPY(74%)    SMH(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.735% in a week (0% probabilities).
UUP(-16%)    TLT(-14%)    VIXM(-13%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $102.36
5 Day Moving Average   $100.19(-2.24%)
10 Day Moving Average   $101.14(-3.16%)
20 Day Moving Average   $102.36(-4.31%)
To recent high   -6.4%
To recent low   14.5%
Market Cap   $15.227b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 1.91% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2017	94.55	102.36	101.14	100.19			97.95(-0.5%)	DT	OpenShort	-75	-1.1	-25	-10000	-9	-72	2.26	57%	0.04	-18.3	1.47%	0	-2.3	37	0
2	Nov_10_2017	94.51	102.65	101.68	100.88			98.44(0.04%)	DP	OpenShort	-75	-1.4	-22	-10000	-10	-58	2.18	55%	0.06	-1.8	1.51%	0	-2.5	38	0
3	Nov_9_2017	94.45	102.82	102.24	101.62			98.4(-4.37%)	DT	OpenShort	-75	-2.2	-17	-10000	-9	-42	2.1	55%	0.05	20	1.58%	0	-3	36	0
4	Nov_8_2017	94.4	102.97	102.88	102.39			102.89(-0.39%)	DP	OpenShort	-65	0.4	-2	-10000	5	-21	1.11	62%	0.11	53.3	1.48%	0	-0.1	47	0
5	Nov_7_2017	94.3	102.86	102.85	102.02			103.3(1.89%)	DP	OpenShort	-75	0.9	-12	-10000	-3	-37	1.25	65%	0.07	46.6	1.49%	0	0.3	48	0

6	Nov_6_2017	94.23	102.73	102.86	102.29			101.39(-0.74%)	DT	OpenShort	-75	-0.6	-11	-10000	-4	-32	1.13	64%	0.08	53.1	1.54%	0	-0.9	41	0
7	Nov_3_2017	94.15	102.68	103.09	102.64			102.15(-0.08%)	DT	OpenShort	-75	-0.3	-9	-10000	-4	-24	1.16	64%	0.11	50	1.53%	0	-0.3	47	0
8	Nov_2_2017	94.05	102.52	103.29	102.98			102.22(1.17%)	DP	OpenShort	-75	-0.4	-7	-10000	-6	-8	1.74	59%	0.09	40.6	1.54%	0	-0.2	56	0
9	Nov_1_2017	93.97	102.32	103.46	103.45			101.04(-3.43%)	N/A	N/A	0	-1.2	0	-10000	-4	13	2.32	59%	0.04	38.7	1.58%	0	-0.6	55	0
10	Oct_31_2017	93.93	102.24	103.77	103.75			104.63(1.43%)	UT	OpenLong	75	0.4	11	-10000	3	35	2.73	62%	0.1	38.8	1.52%	0	1.1	72	0

11	Oct_30_2017	93.84	101.95	103.67	103.52			103.15(-0.67%)	UD	OpenLong	65	-0.2	10	-10000	-1	41	1.9	62%	0.06	45.2	1.53%	0	0.6	69	0
12	Oct_27_2017	93.78	101.83	103.68	103.61			103.85(-0.72%)	UT	HoldLong	50	0.1	12	-10000	-1	50	2.48	54%	-0.01	59.7	1.68%	0	1	75	0
13	Oct_26_2017	93.79	101.72	103.44	103.66			104.6(2.01%)	UT	HoldLong	65	0.5	17	-10000	2	62	2.35	56%	0.01	73.8	1.69%	0	1.4	85	0
14	Oct_25_2017	93.78	101.52	103.06	103.51			102.54(-0.91%)	UD	OpenLong	65	-0.5	15	-10000	-3	69	1.6	54%	0	88.1	1.68%	0	0.5	84	0
15	Oct_24_2017	93.78	101.39	102.89	103.77			103.48(-0.1%)	UD	OpenLong	65	-0.1	20	-10000	-1	82	1.03	54%	0.02	87.3	1.68%	0	0.9	77	0

16	Oct_23_2017	93.76	101	102.59	103.83			103.59(-0.5%)	UD	OpenLong	75	-0.1	24	-10000	1	91	1.16	54%	0.02	75.6	1.68%	0	1	78	0
17	Oct_20_2017	93.74	100.6	102.24	103.74			104.11(0.27%)	UT	OpenLong	75	0.1	28	-10000	7	90	0.84	52%	0.05	71	1.7%	0	1.3	63	0
18	Oct_19_2017	93.69	100.22	101.69	103.16			103.83(-0.04%)	UD	OpenLong	75	0.3	23	-10000	7	69	0.71	52%	0.04	68.1	1.7%	0	1.4	56	0
19	Oct_18_2017	93.65	99.82	101.08	102.54			103.87(0.07%)	UT	OpenLong	75	0.5	18	-10000	8	48	0.86	52%	0.04	65.8	1.71%	0	1.5	60	0
20	Oct_17_2017	93.61	99.41	100.58	101.87			103.79(0.63%)	UT	OpenLong	75	0.8	14	-10000	8	32	1.1	52%	0.12	68.4	1.71%	0	1.8	63	0

21	Oct_16_2017	93.5	99.1	100.06	101.18			103.14(1.93%)	UT	OpenLong	75	0.9	14	-10000	8	31	2.08	52%	0.03	74.2	1.71%	0	1.8	74	0
22	Oct_13_2017	93.47	98.78	99.78	100.53			101.18(0.46%)	UT	OpenLong	75	0.3	14	-10000	6	36	1.01	52%	0.01	75.2	1.71%	0	1.1	72	0
23	Oct_12_2017	93.46	98.46	99.81	99.99			100.72(0.22%)	UT	OpenLong	75	0.3	16	-10000	7	43	0.94	52%	0.02	73	1.71%	0	1	63	0
24	Oct_11_2017	93.44	98.12	99.8	99.38			100.5(0.13%)	UT	OpenLong	75	0.4	15	-10000	4	47	0.66	52%	0.03	66	1.71%	0	0.9	66	0
25	Oct_10_2017	93.41	97.76	99.75	99.08			100.37(0.48%)	UT	OpenLong	75	0.5	17	-10000	4	56	0.86	52%		66.2	1.72%	0	1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.