Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $95.4865 (-0.22%) ($94.9710 - $96.4028) on Fri. May. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   50
Latest Price   $95.4865(-0.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.1% a day on average for past five trading days.
Weekly Trend   KLAC declines -0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IWF(76%)    QQQ(76%)    IVW(75%)    SMH(73%)    SPY(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.55% in a week (0% probabilities).
UUP(-15%)    TLT(-14%)    VIXM(-13%)    IPO(-5%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $95.59(-0.11%)
10 Day Moving Average   $95.3(0.2%)
20 Day Moving Average   $94.69(0.84%)
To recent high   -2.9%
To recent low   15.6%
Market Cap   $14.844b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.05% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2017	86	94.69	95.3	95.59			95.49(-0.22%)	DT	OpenShort	-75	-0.1	-3	-10000	-1	-7	0.91	70%	0.24	58.5	1.1%	0	0.4	50	0
2	May_11_2017	85.79	94.46	95.09	95.59			95.7(0.04%)	DP	OpenShort	-75	0	-1	-10000	0	-5	0.87	70%	0.26	53.6	1.11%	0	0.6	59	0
3	May_10_2017	85.57	94.21	95.32	95.66			95.66(-0.05%)	UD	OpenLong	75	0	9	-10000	5	21	1.16	70%	0.27	49.6	1.12%	0	0.6	58	0
4	May_9_2017	85.34	93.96	95.31	95.41			95.71(0.31%)	UT	OpenLong	75	0.1	10	-10000	4	29	0.79	70%	0.25	43.6	1.12%	0	0.7	61	0
5	May_8_2017	85.13	93.75	95.38	95.21			95.41(-0.44%)	UD	OpenLong	75	0.1	18	-10000	5	58	0.97	70%	0.27	41.9	1.12%	0	0.7	67	0

6	May_5_2017	84.9	93.57	95.41	94.95			95.83(0.13%)	UT	OpenLong	75	0.4	28	-10000	10	80	0.99	70%	0.26	41.9	1.12%	0	1	65	0
7	May_4_2017	84.68	93.34	95.18	94.44			95.71(1.37%)	UT	HoldLong	50	0.5	10	-10000	-10	71	0.9	70%	0.27	37.7	1.13%	0	1	65	0
8	May_3_2017	84.45	93.09	94.97	94.97			94.41(-0.27%)	UD	OpenLong	65	-0.2	24	-10000	-5	109	1.02	68%	0.26	45.2	1.13%	0	0.6	63	0
9	May_2_2017	84.23	92.95	94.83	95.22			94.67(0.55%)	UD	OpenLong	65	-0.2	27	-10000	-7	130	1.48	70%	0.26	50.4	1.13%	0	0.7	63	0
10	May_1_2017	84.01	92.77	94.39	95.6			94.15(0.97%)	UD	OpenLong	65	-0.6	30	-10000	-6	137	1.8	70%	0.26	56.6	1.14%	0	0.6	59	0

11	Apr_28_2017	83.79	92.58	94.08	95.91			93.25(-5.18%)	UD	OpenLong	65	-1.1	36	-10000	-1	147	3.07	70%	0.24	58.9	1.14%	0	0.3	56	0
12	Apr_27_2017	83.59	92.46	93.85	95.94			98.35(2.77%)	UT	OpenLong	75	1	65	-10000	22	194	2.71	91%	0.3	60.4	0.91%	0	2.5	75	0
13	Apr_26_2017	83.34	92.05	93.03	94.98			95.7(-0.89%)	UD	OpenLong	75	0.4	47	-10000	14	147	0.79	83%	0.28	59	0.95%	0	1.9	71	0
14	Apr_25_2017	83.11	91.79	92.52	94.37			96.56(0.87%)	UT	OpenLong	75	1.2	54	-10000	30	125	1.01	85%	0.29	59.9	0.97%	0	2.7	70	0
15	Apr_24_2017	82.87	91.49	91.96	93.02			95.72(2.5%)	UT	OpenLong	75	2	35	-10000	22	72	1.42	85%	0.3	52	1%	0	3.1	70	0

16	Apr_21_2017	82.62	91.22	91.51	92.01			93.39(-0.14%)	UD	OpenLong	75	1.5	20	-10000	13	42	0.8	83%	0.28	50	0.96%	0	2.3	67	0
17	Apr_20_2017	82.39	91.06	91.28	91.43			93.52(0.94%)	UT	OpenLong	75	2.5	17	-10000	14	24	1.02	83%	0.23	44.4	0.96%	0	3	63	0
18	Apr_19_2017	82.2	90.91	90.99	90.8			92.65(3.16%)	N/A	N/A	0	3.1	7	-10000	9	-0	1.56	83%	0.2	45.5	0.96%	0	2.9	61	0
19	Apr_18_2017	82.04	90.75	90.86	90.41			89.81(-0.94%)	DT	OpenShort	-75	-1.1	-11	-10000	-8	-18	1.42	82%	0.16	41.7	0.89%	0	-1.7	43	0
20	Apr_17_2017	81.91	90.78	91	90.73			90.66(0.18%)	DP	OpenShort	-75	-0.1	-5	-10000	-5	-3	1.54	78%	0.16	83.6	0.91%	0	-0.2	48	0

21	Apr_13_2017	81.78	90.75	90.97	90.93			90.5(0.13%)	N/A	N/A	0	-0.7	-3	-10000	-4	2	1.13	80%	0.17	92.3	0.94%	0	-0.4	47	0
22	Apr_12_2017	81.64	90.7	91.01	91.09			90.39(-0.3%)	UD	OpenLong	65	-1	1	-10000	-2	11	1.04	80%	0.16	98.7	0.96%	0	-0.4	52	0
23	Apr_11_2017	81.51	90.64	91.04	91.19			90.66(-0.86%)	N/A	N/A	0	-0.6	0	-10000	-4	13	1.41	80%	0.17	94.8	0.96%	0	0	50	0
24	Apr_10_2017	81.37	90.52	91.07	91.37			91.45(-0.22%)	UD	OpenLong	75	0.1	10	-10000	2	32	1.47	80%	0.21	96.4	0.95%	0	0.9	67	0
25	Apr_7_2017	81.2	90.37	91.01	91.3			91.65(0.38%)	UT	OpenLong	75	0.3	14	-10000	6	36	1.13	80%		99.1	0.95%	0	1.2	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.