Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $93.3893 (-0.14%) ($92.7247 - $93.6551) on Fri. Apr. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   67
Latest Price   $93.3893(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC advances 0.6% a day on average for past five trading days.
Weekly Trend   KLAC advances 0.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
QQQ(76%)    IVW(75%)    IWF(75%)    SMH(73%)    SPY(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.48% in a week (0% probabilities).
UUP(-15%)    TLT(-15%)    VIXM(-14%)    IGOV(-3%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $92.01(1.5%)
10 Day Moving Average   $91.51(2.05%)
20 Day Moving Average   $91.22(2.38%)
To recent high   -0.1%
To recent low   20.6%
Market Cap   $14.518b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 1.04% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	82.62	91.22	91.51	92.01			93.39(-0.14%)	UD	OpenLong	75	1.5	20	-10000	13	42	0.8	83%	0.28	50	0.96%	0	2.3	67	0
2	Apr_20_2017	82.39	91.06	91.28	91.43			93.52(0.94%)	UT	OpenLong	75	2.5	17	-10000	14	24	1.02	83%	0.23	44.4	0.96%	0	3	63	0
3	Apr_19_2017	82.2	90.91	90.99	90.8			92.65(3.16%)	N/A	N/A	0	3.1	7	-10000	9	-0	1.56	83%	0.2	45.5	0.96%	0	2.9	61	0
4	Apr_18_2017	82.04	90.75	90.86	90.41			89.81(-0.94%)	DT	OpenShort	-75	-1.1	-11	-10000	-8	-18	1.42	82%	0.16	41.7	0.89%	0	-1.7	43	0
5	Apr_17_2017	81.91	90.78	91	90.73			90.66(0.18%)	DP	OpenShort	-75	-0.1	-5	-10000	-5	-3	1.54	78%	0.16	83.6	0.91%	0	-0.2	48	0

6	Apr_13_2017	81.78	90.75	90.97	90.93			90.5(0.13%)	N/A	N/A	0	-0.7	-3	-10000	-4	2	1.13	80%	0.17	92.3	0.94%	0	-0.4	47	0
7	Apr_12_2017	81.64	90.7	91.01	91.09			90.39(-0.3%)	UD	OpenLong	65	-1	1	-10000	-2	11	1.04	80%	0.16	98.7	0.96%	0	-0.4	52	0
8	Apr_11_2017	81.51	90.64	91.04	91.19			90.66(-0.86%)	N/A	N/A	0	-0.6	0	-10000	-4	13	1.41	80%	0.17	94.8	0.96%	0	0	50	0
9	Apr_10_2017	81.37	90.52	91.07	91.37			91.45(-0.22%)	UD	OpenLong	75	0.1	10	-10000	2	32	1.47	80%	0.21	96.4	0.95%	0	0.9	67	0
10	Apr_7_2017	81.2	90.37	91.01	91.3			91.65(0.38%)	UT	OpenLong	75	0.3	14	-10000	6	36	1.13	80%	0.22	99.1	0.95%	0	1.2	59	0

11	Apr_6_2017	81.02	90.21	90.93	91.03			91.3(0.46%)	UT	OpenLong	75	0.2	10	-10000	3	31	0.98	80%	0.24	91.7	0.96%	0	0.9	60	0
12	Apr_5_2017	80.83	90.01	90.84	90.92			90.88(-0.76%)	UD	OpenLong	75	-0	9	-10000	1	33	1.12	80%	0.22	85	0.96%	0	0.7	61	0
13	Apr_4_2017	80.65	89.82	90.82	90.87			91.58(0.51%)	UT	OpenLong	75	0.5	14	-10000	4	44	0.97	80%	0.26	76.4	0.96%	0	1.2	70	0
14	Apr_3_2017	80.44	89.57	90.61	90.72			91.11(0.95%)	UT	OpenLong	75	0.2	12	-10000	1	46	0.96	80%	0.26	72.6	0.97%	0	1	72	0
15	Mar_31_2017	80.23	89.34	90.53	90.69			90.26(-0.6%)	UD	OpenLong	65	-0.3	12	-10000	-3	58	0.77	80%	0.26	69.7	0.96%	0	0.5	69	0

16	Mar_30_2017	80.02	89.13	90.5	90.81			90.8(0.2%)	UT	OpenLong	75	-0	20	-10000	2	74	0.4	80%	0.25	68.8	0.97%	0	0.9	70	0
17	Mar_29_2017	79.82	88.9	90.37	90.73			90.62(-0.21%)	UD	OpenLong	75	-0.1	22	-10000	-0	86	0.64	80%	0.26	70.9	0.98%	0	1	76	0
18	Mar_28_2017	79.61	88.71	90.21	90.75			90.81(-0.16%)	UD	OpenLong	75	0	30	-10000	6	103	0.73	80%	0.26	72	0.98%	0	1.1	78	0
19	Mar_27_2017	79.4	88.45	89.96	90.48			90.95(0.08%)	UT	HoldLong	65	0.3	29	-10000	3	105	0.57	80%	0.28	67	0.98%	0	1.4	81	0
20	Mar_24_2017	79.18	88.18	89.68	90.35			90.87(0.51%)	UT	HoldLong	65	0.3	32	-10000	4	114	0.51	80%	0.28	71.4	0.99%	0	1.5	81	0

21	Mar_23_2017	78.96	87.92	89.44	90.15			90.41(-0.36%)	UD	OpenLong	75	0.1	35	-10000	4	126	0.77	80%	0.27	75.1	0.99%	0	1.4	82	0
22	Mar_22_2017	78.75	87.67	89.12	89.96			90.73(1.47%)	UT	HoldLong	65	0.5	39	-10000	8	130	1.08	80%	0.29	81	0.99%	0	1.8	81	0
23	Mar_21_2017	78.52	87.41	88.74	89.58			89.42(-0.98%)	UD	OpenLong	75	-0.1	34	-10000	6	119	1.11	79%	0.24	91.2	0.98%	0	1.3	68	0
24	Mar_20_2017	78.33	87.22	88.45	89.33			90.3(0.45%)	UT	HoldLong	65	0.6	38	-10000	10	121	1.01	82%	0.28	98.9	0.97%	0	2	81	0
25	Mar_17_2017	78.11	86.91	88.04	88.9			89.9(0.52%)	UT	HoldLong	65	0.7	32	-10000	7	107	1.98	84%		100.6	0.98%	0	2	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.