Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2017

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $75.0892 (0.58%) ($74.6930 - $75.5704) on Mon. Jan. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   61
Latest Price   $75.0892(0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC advances 0.2% a day on average for past five trading days.
Weekly Trend   KLAC advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
QQQ(76%)    IVW(75%)    IWF(75%)    SMH(73%)    SPY(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.63% in a week (0% probabilities).
UUP(-15%)    TLT(-15%)    VIXM(-14%)    IGOV(-4%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $74.66(0.57%)
10 Day Moving Average   $74.76(0.44%)
20 Day Moving Average   $74.41(0.91%)
To recent high   -4.2%
To recent low   12.4%
Market Cap   $11.673b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 0.86% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2017	69.94	74.41	74.76	74.66			75.09(0.58%)	UT	OpenLong	75	0.7	5	-10000	4	7	1.04	60%	0.13	44.2	1.26%	0	1.1	61	0
2	Jan_6_2017	69.85	74.41	74.72	74.49			74.66(0.91%)	DP	OpenShort	-75	0.2	-1	-10000	-1	-2	0.94	60%	0.13	49.5	1.26%	0	0.4	49	0
3	Jan_5_2017	69.76	74.37	74.71	74.52			73.99(-0.9%)	N/A	N/A	0	-0.7	-3	-10000	-5	4	1.32	60%	0.13	48.5	1.26%	0	-0.5	56	0
4	Jan_4_2017	69.67	74.36	74.76	74.77			74.66(-0.35%)	UD	OpenLong	65	-0.2	2	-10000	-4	18	1.17	60%	0.14	37.1	1.26%	0	0.4	58	0
5	Jan_3_2017	69.57	74.27	74.79	74.94			74.92(0.93%)	UT	OpenLong	75	-0	10	-10000	1	38	1.33	60%	0.23	12.2	1.26%	0	0.9	64	0

6	Dec_30_2016	69.41	74.13	74.68	74.89			74.23(-0.77%)	UD	OpenLong	65	-0.7	9	-10000	-2	41	0.78	60%	0.16	-19.4	1.26%	0	0.1	61	0
7	Dec_29_2016	69.3	74.01	74.75	74.97			74.81(-0.59%)	UD	OpenLong	75	-0.1	13	-10000	1	49	0.64	60%	0.16	-37.9	1.26%	0	0.7	52	0
8	Dec_28_2016	69.19	74.03	74.62	74.92			75.25(-0.32%)	UD	OpenLong	75	0.3	13	-10000	4	41	1.06	60%	0.04	-51.7	1.28%	0	1.1	52	0
9	Dec_27_2016	69.16	74.1	74.45	74.75			75.49(1.14%)	UT	OpenLong	75	0.6	11	-10000	3	35	0.73	60%	0.01	-46.5	1.28%	0	1.1	59	0
10	Dec_23_2016	69.15	74.18	74.2	74.63			74.65(-0.04%)	UD	OpenLong	75	0	11	-10000	4	33	0.49	60%	0.04	-32.3	1.27%	0	0.3	61	0

11	Dec_22_2016	69.12	74.31	74.03	74.45			74.67(0.22%)	UT	HoldLong	50	0.1	7	-10000	-1	31	1.51	60%	0.06	-27	1.28%	0	0.2	65	0
12	Dec_21_2016	69.08	74.42	73.99	74.49			74.51(0.13%)	UT	OpenLong	75	0	17	-10000	5	51	0.8	60%	0.06	-15.3	1.28%	0	0.1	65	0
13	Dec_20_2016	69.04	74.59	74	74.27			74.42(-0.62%)	UD	OpenLong	75	0.1	13	-10000	4	41	0.91	60%	0.06	-5.3	1.28%	0	-0.1	46	0
14	Dec_19_2016	69	74.68	73.92	74.1			74.88(1.51%)	UT	OpenLong	75	0.4	11	-10000	8	18	1.92	60%	0.06	3.8	1.28%	0	0.1	41	0
15	Dec_16_2016	68.96	74.71	73.7	73.71			73.77(-1.47%)	DP	OpenShort	-65	0	-4	-10000	4	-27	7.67	58%	0.03	8.2	1.28%	0	-0.5	35	0

16	Dec_15_2016	68.94	74.76	73.54	73.53			74.87(1.99%)	DP	OpenShort	-65	0.7	-16	-10000	2	-68	2.23	64%	0.04	15.5	1.26%	0	0.1	39	0
17	Dec_14_2016	68.91	74.69	73.22	73.43			73.41(-0.21%)	DT	OpenShort	-75	-0	-32	-10000	-6	-108	2.24	61%	0.03	20.1	1.26%	0	-0.6	35	0
18	Dec_13_2016	68.89	74.7	73.39	73.7			73.56(0.84%)	DP	OpenShort	-75	-0.1	-30	-10000	-1	-116	1.36	57%	0.04	30.1	1.26%	0	-0.6	32	0
19	Dec_12_2016	68.86	74.61	73.7	73.73			72.95(0.14%)	DT	HoldShort	-50	-0.4	-27	-10000	1	-109	1.39	57%	0.03	30	1.29%	0	-0.8	40	0
20	Dec_9_2016	68.84	74.55	74.15	73.68			72.84(-2.08%)	DT	HoldShort	-50	-0.4	-22	-10000	4	-98	1.54	57%	0.03	31	1.31%	0	-0.8	43	0

21	Dec_8_2016	68.82	74.45	74.62	73.5			74.39(-0.52%)	DP	OpenShort	-65	0.4	-13	-10000	12	-87	1.03	61%	0.04	28	1.29%	0	-0	51	0
22	Dec_7_2016	68.79	74.29	74.88	72.95			74.78(1.46%)	DP	OpenShort	-75	0.7	-25	-10000	-2	-92	1.77	61%	0.07	21.9	1.29%	0	0.2	56	0
23	Dec_6_2016	68.74	74.1	75.2	73.06			73.7(1.41%)	DP	OpenShort	-75	0.2	-28	-10000	-14	-68	1.28	59%	0.04	25	1.28%	0	-0.2	54	0
24	Dec_5_2016	68.71	73.97	75.48	73.73			72.67(1.01%)	DP	OpenShort	-75	-0.4	-22	-10000	-22	-21	1.4	57%	0.04	32.2	1.27%	0	-0.5	59	0
25	Dec_2_2016	68.68	73.86	75.8	74.76			71.95(0.43%)	N/A	N/A	0	-1	-7	-10000	-23	40	2.72	57%		41.1	1.28%	0	-0.7	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.