Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2016

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $72.9476 (0.14%) ($72.2306 - $73.1174) on Mon. Dec. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   40
Latest Price   $72.9476(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC advances 0.1% a day on average for past five trading days.
Weekly Trend   KLAC declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IVW(75%)    IWF(75%)    QQQ(75%)    SMH(73%)    SPY(73%)
Factors Impacting KLAC price   KLAC will decline at least -0.645% in a week (0% probabilities).
VIXM(-14%)    UUP(-14%)    TLT(-14%)    IGOV(-3%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $74.61
5 Day Moving Average   $73.73(-1.06%)
10 Day Moving Average   $73.7(-1.02%)
20 Day Moving Average   $74.61(-2.23%)
To recent high   -6.9%
To recent low   13.2%
Market Cap   $11.341b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.87% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2016	68.86	74.61	73.7	73.73			72.95(0.14%)	DT	HoldShort	-50	-0.4	-27	-10000	1	-109	1.39	57%	0.03	30	1.29%	0	-0.8	40	0
2	Dec_9_2016	68.84	74.55	74.15	73.68			72.84(-2.08%)	DT	HoldShort	-50	-0.4	-22	-10000	4	-98	1.54	57%	0.03	31	1.31%	0	-0.8	43	0
3	Dec_8_2016	68.82	74.45	74.62	73.5			74.39(-0.52%)	DP	OpenShort	-65	0.4	-13	-10000	12	-87	1.03	61%	0.04	28	1.29%	0	-0	51	0
4	Dec_7_2016	68.79	74.29	74.88	72.95			74.78(1.46%)	DP	OpenShort	-75	0.7	-25	-10000	-2	-92	1.77	61%	0.07	21.9	1.29%	0	0.2	56	0
5	Dec_6_2016	68.74	74.1	75.2	73.06			73.7(1.41%)	DP	OpenShort	-75	0.2	-28	-10000	-14	-68	1.28	59%	0.04	25	1.28%	0	-0.2	54	0

6	Dec_5_2016	68.71	73.97	75.48	73.73			72.67(1.01%)	DP	OpenShort	-75	-0.4	-22	-10000	-22	-21	1.4	57%	0.04	32.2	1.27%	0	-0.5	59	0
7	Dec_2_2016	68.68	73.86	75.8	74.76			71.95(0.43%)	N/A	N/A	0	-1	-7	-10000	-23	40	2.72	57%	0.03	41.1	1.28%	0	-0.7	57	0
8	Dec_1_2016	68.66	73.79	76.12	75.9			71.64(-4.9%)	UD	OpenLong	65	-1.4	9	-10000	-23	106	3.44	60%	0.01	51.4	1.28%	0	-0.7	60	0
9	Nov_30_2016	68.65	73.74	76.37	77.01			75.33(-2.25%)	UD	OpenLong	65	-0.6	37	-10000	-14	189	2.22	73%	0.07	60.7	1.14%	0	0.5	71	0
10	Nov_29_2016	68.6	73.45	76.22	77.61			77.06(-1.01%)	UD	OpenLong	75	-0.2	66	-10000	3	253	1.46	83%	0.12	63.4	1.1%	0	1.1	80	0

11	Nov_28_2016	68.52	73.1	75.67	77.48			77.84(0.29%)	UT	HoldLong	65	0.1	74	-10000	11	261	0.84	83%	0.15	65.1	1.1%	0	1.5	85	0
12	Nov_25_2016	68.42	72.7	75.02	77.01			77.62(0.54%)	UT	HoldLong	65	0.2	76	-10000	15	260	0.4	83%	0.18	66	1.1%	0	1.7	86	0
13	Nov_23_2016	68.3	72.3	74.3	76.4			77.2(-1.46%)	UD	OpenLong	75	0.3	74	-10000	18	243	3.17	71%	0.15	70.4	1.11%	0	1.8	84	0
14	Nov_22_2016	68.2	71.94	73.65	75.63			78.34(2.57%)	UT	HoldLong	65	1.1	69	-10000	23	208	3.43	76%	0.15	74.6	1.19%	0	2.6	92	0
15	Nov_21_2016	68.1	71.5	72.86	74.63			76.38(1.15%)	UT	HoldLong	65	0.9	65	-10000	24	188	1.82	73%	0.13	84.9	1.16%	0	2.5	91	0

16	Nov_18_2016	68.01	71.16	72.27	73.59			75.51(1.25%)	UT	HoldLong	65	1.1	53	-10000	20	150	2.01	75%	0.12	89.1	1.17%	0	2.6	76	0
17	Nov_17_2016	67.93	70.82	71.68	72.73			74.58(1.74%)	UT	HoldLong	65	1.2	45	-10000	21	118	1.67	74%	0.1	88.4	1.16%	0	2.5	76	0
18	Nov_16_2016	67.86	70.45	71.2	71.87			73.31(-0.06%)	UD	OpenLong	75	1	31	-10000	13	83	0.93	71%	0.1	81.9	1.14%	0	2	71	0
19	Nov_15_2016	67.79	70.16	70.85	71.35			73.35(3.01%)	UT	OpenLong	75	1.5	24	-10000	13	58	1.75	73%	0.1	74.9	1.15%	0	2.4	66	0
20	Nov_14_2016	67.72	69.86	70.42	70.83			71.21(0.03%)	UT	OpenLong	75	0.3	9	-10000	2	28	1.27	69%	0.06	70.5	1.11%	0	1.1	58	0

21	Nov_11_2016	67.68	69.67	70.33	70.74			71.19(1.28%)	UT	OpenLong	75	0.4	13	-10000	7	30	1.01	62%	0.01	62	1.11%	0	1.2	60	0
22	Nov_10_2016	67.67	69.49	70.2	70.46			70.3(-0.59%)	UD	OpenLong	75	-0.1	7	-10000	2	23	1.96	39%	0.01	51.1	1.14%	0	0.6	62	0
23	Nov_9_2016	67.66	69.32	70.17	70.4			70.71(-0.05%)	UD	OpenLong	75	0.2	8	-10000	2	26	1.61	39%	0.03	47.2	1.71%	0	1	74	0
24	Nov_8_2016	67.64	69.16	70.14	70.25			70.75(-0.01%)	UD	OpenLong	75	0.4	13	-10000	5	38	2.54	39%	0.04	48.4	1.71%	0	1.2	75	0
25	Nov_7_2016	67.61	69.01	70.07	69.95			70.76(1.37%)	UT	OpenLong	75	0.6	11	-10000	1	40	2.34	39%		51.4	1.72%	0	1.4	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.