Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2016

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $67.0121 (0.13%) ($66.5194 - $67.9976) on Wed. Jun. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   42
Latest Price   $67.0121(0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.6% a day on average for past five trading days.
Weekly Trend   KLAC declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
IWF(75%)    QQQ(75%)    IVW(74%)    SMH(73%)    SPY(72%)
Factors Impacting KLAC price   KLAC will decline at least -0.42% in a week (0% probabilities).
VIXM(-15%)    UUP(-14%)    TLT(-14%)    IPO(-5%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $67.85
5 Day Moving Average   $67.45(-0.65%)
10 Day Moving Average   $67.87(-1.26%)
20 Day Moving Average   $67.85(-1.23%)
To recent high   -3.7%
To recent low   6.4%
Market Cap   $10.418b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 1.05% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2016	65.22	67.85	67.87	67.45			67.01(0.13%)	DP	OpenShort	-75	-0.6	-17	-10000	-14	-25	1.9	51%	0.12	-3.8	0.84%	0	-1.2	42	0
2	Jun_28_2016	65.14	67.9	67.96	67.86			66.93(1.01%)	DP	OpenShort	-75	-1.4	-10	-10000	-12	-3	2.16	51%	0.14	26	0.88%	0	-1.4	44	0
3	Jun_27_2016	65.05	67.95	68.04	68.21			66.26(-1.76%)	N/A	N/A	0	-3	-8	-10000	-15	13	1.24	49%	0.09	62.9	0.87%	0	-2.6	41	0
4	Jun_24_2016	64.99	68.04	68.18	68.65			67.45(-3.07%)	UD	OpenLong	65	-2.2	9	-10000	-3	43	1.89	53%	0.09	127.8	0.85%	0	-1.1	51	0
5	Jun_23_2016	64.93	68.02	68.21	68.74			69.59(0.74%)	UT	OpenLong	75	1.4	26	-10000	15	58	1.64	62%	0.14	150.6	0.76%	0	2.7	67	0

6	Jun_22_2016	64.84	67.87	68.05	68.36			69.08(0.6%)	UT	OpenLong	75	1.4	16	-10000	10	33	1.32	62%	0.14	178.2	0.76%	0	2.3	60	0
7	Jun_21_2016	64.75	67.72	67.94	68.1			68.67(0.29%)	UT	OpenLong	75	1	11	-10000	9	17	1.23	62%	0.11	168.5	0.75%	0	1.6	58	0
8	Jun_20_2016	64.68	67.54	67.85	67.87			68.47(0.85%)	UT	OpenLong	75	0.7	7	-10000	8	2	1	62%	0.11	128.1	0.75%	0	1.1	58	0
9	Jun_17_2016	64.61	67.36	67.85	67.66			67.9(0.33%)	DP	OpenShort	-65	0.2	-2	-10000	3	-16	1.71	60%	0.14	104.1	0.75%	0	0.5	50	0
10	Jun_16_2016	64.52	67.14	67.76	67.59			67.67(-0.16%)	DT	OpenShort	-75	0.1	-7	-10000	-5	-12	0.59	60%	0.12	74	0.76%	0	0.4	63	0

11	Jun_15_2016	64.44	66.94	67.8	67.71			67.78(0.39%)	UD	OpenLong	65	0	1	-10000	-2	11	0.56	60%	0.14	64.2	0.76%	0	0.5	66	0
12	Jun_14_2016	64.35	66.72	67.82	67.76			67.52(0.17%)	UD	OpenLong	65	-0.1	8	-10000	-2	36	0.51	60%	0.12	54.6	0.76%	0	0.5	71	0
13	Jun_13_2016	64.27	66.51	67.85	67.82			67.41(-0.22%)	UD	OpenLong	65	-0.2	17	-10000	-2	73	0.79	60%	0.12	50.4	0.76%	0	0.5	78	0
14	Jun_10_2016	64.19	66.34	67.9	67.86			67.56(-1.01%)	UD	OpenLong	65	-0.2	25	-10000	-3	110	0.72	60%	0.14	49.2	0.76%	0	0.6	80	0
15	Jun_9_2016	64.1	66.17	67.85	67.94			68.25(0.31%)	UT	HoldLong	65	0.2	41	-10000	1	161	0.47	64%	0.14	49.7	0.76%	0	1	93	0

16	Jun_8_2016	64.01	65.97	67.7	67.91			68.03(0.3%)	UT	HoldLong	65	0.1	50	-10000	0	199	0.59	58%	0.14	52.2	0.76%	0	1.1	87	0
17	Jun_7_2016	63.92	65.78	67.51	67.91			67.83(0.3%)	UT	HoldLong	65	-0	57	-10000	0	228	0.63	58%	0.06	54.1	0.79%	0	1.1	88	0
18	Jun_6_2016	63.88	65.58	67.23	67.9			67.63(-0.49%)	UD	OpenLong	65	-0.1	62	-10000	-2	252	0.75	58%	0.14	53.5	0.79%	0	1.1	86	0
19	Jun_3_2016	63.79	65.39	66.96	67.95			67.96(-0.23%)	UD	OpenLong	75	0	75	-10000	8	276	0.65	58%	0.11	54.8	0.79%	0	1.4	80	0
20	Jun_2_2016	63.72	65.19	66.49	67.73			68.12(0.19%)	UT	HoldLong	65	0.2	74	-10000	11	261	1.53	58%	0.14	51.1	0.79%	0	1.7	78	0

21	Jun_1_2016	63.63	64.96	66.03	67.44			67.99(0.27%)	UT	OpenLong	75	0.3	71	-10000	15	238	0.93	62%	0.13	42.5	0.8%	0	1.8	74	0
22	May_31_2016	63.55	64.76	65.54	67.04			67.8(-0.08%)	UD	OpenLong	75	0.5	67	-10000	22	202	1.16	58%	0.19	33.2	0.81%	0	2.1	71	0
23	May_27_2016	63.43	64.58	65.06	66.45			67.86(1.49%)	UT	OpenLong	75	1.1	57	-10000	23	157	0.6	62%	0.13	20.8	0.83%	0	2.6	75	0
24	May_26_2016	63.35	64.39	64.63	65.82			66.86(0.26%)	UT	OpenLong	75	1	52	-10000	28	122	0.46	59%	0.09	1.2	0.82%	0	2.4	69	0
25	May_25_2016	63.29	64.3	64.32	65.07			66.69(1.04%)	UT	OpenLong	75	1.6	37	-10000	25	74	0.71	63%		-23.9	0.82%	0	2.3	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.