Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2015

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $47.0780 (0.77%) ($46.3046 - $47.1949) on Fri. Aug. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   51
Latest Price   $47.0780(0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.3% a day on average for past five trading days.
Weekly Trend   KLAC advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
QQQ(73%)    SMH(72%)    XLK(71%)    SPY(70%)    VT(66%)
Factors Impacting KLAC price   KLAC will decline at least -0.675% in a week (0% probabilities).
VIXM(-16%)    TLT(-14%)    UUP(-11%)    IGOV(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $47.26
5 Day Moving Average   $47(0.17%)
10 Day Moving Average   $46.88(0.42%)
20 Day Moving Average   $47.26(-0.39%)
To recent high   -13.1%
To recent low   2.6%
Market Cap   $7.319b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.73% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150907

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_7_2015	51.3	47.26	46.88	47			47.08(0.77%)	N/A	N/A	0	0.1	0	-10000	-4	13	1.21	43%	-0.18	-50.2	1.35%	0	-0.1	51	0
2	Aug_6_2015	51.39	47.38	46.79	47.13			46.72(-1.31%)	UD	OpenLong	65	-0.3	3	-10000	-1	16	1.26	43%	-0.17	-52.7	1.35%	0	-0.5	51	0
3	Aug_5_2015	51.48	47.5	46.86	47.15			47.34(1.52%)	UT	OpenLong	75	0.1	9	-10000	5	22	1.27	40%	-0.14	-57	1.34%	0	-0.1	50	0
4	Aug_4_2015	51.55	47.59	46.86	46.99			46.63(-1.31%)	DT	OpenShort	-75	-0.2	-3	-10000	-0	-12	1.06	38%	-0.17	-59.7	1.37%	0	-0.6	34	0
5	Aug_3_2015	51.64	47.77	46.77	47			47.25(-0.96%)	DP	OpenShort	-65	0.2	-3	-10000	8	-37	1.62	38%	-0.14	-56.2	1.37%	0	-0.3	33	0

6	Jul_31_2015	51.71	47.92	46.72	46.73			47.71(1.9%)	DP	OpenShort	-65	0.6	-13	-10000	10	-82	3.17	41%	-0.12	-62.8	1.38%	0	-0.1	32	0
7	Jul_30_2015	51.77	48.09	46.61	46.41			46.82(0.62%)	DP	OpenShort	-75	0.2	-35	-10000	-4	-128	1.46	38%	-0.14	-62.4	1.38%	0	-0.7	35	0
8	Jul_29_2015	51.84	48.3	46.65	46.55			46.53(-0.35%)	DP	OpenShort	-65	-0	-34	-10000	1	-137	1.22	38%	-0.13	-59.2	1.38%	0	-1	36	0
9	Jul_28_2015	51.91	48.5	46.9	46.53			46.69(1.72%)	DP	OpenShort	-75	0.1	-35	-10000	0	-141	1.46	38%	-0.17	-62.2	1.38%	0	-1	36	0
10	Jul_27_2015	52	48.68	47.2	46.52			45.9(-0.41%)	DT	OpenShort	-75	-0.3	-43	-10000	-6	-152	1.73	35%	-0.15	-69.4	1.36%	0	-1.5	27	0

11	Jul_24_2015	52.08	48.95	47.66	46.71			46.09(-3.01%)	DT	OpenShort	-75	-0.3	-39	-10000	-4	-142	1.7	34%	-0.19	-70.5	1.37%	0	-1.6	27	0
12	Jul_23_2015	52.18	49.23	48.01	46.83			47.52(2.26%)	DP	OpenShort	-65	0.4	-37	-10000	2	-154	2.4	37%	-0.17	-73.7	1.34%	0	-1	28	0
13	Jul_22_2015	52.27	49.43	48.18	46.78			46.47(-0.29%)	DT	HoldShort	-65	-0.2	-60	-10000	-18	-186	1.52	33%	-0.21	-74.7	1.3%	0	-1.7	24	0
14	Jul_21_2015	52.38	49.69	48.47	47.34			46.6(-0.54%)	DT	OpenShort	-75	-0.5	-59	-10000	-22	-171	0.99	33%	-0.23	-70.9	1.32%	0	-1.9	29	0
15	Jul_20_2015	52.5	49.98	48.86	48.02			46.85(0.33%)	DP	OpenShort	-75	-0.8	-51	-10000	-23	-135	1	33%	-0.21	-59.3	1.34%	0	-2	34	0

16	Jul_17_2015	52.61	50.25	49.24	48.78			46.7(-1.24%)	DT	OpenShort	-75	-1.4	-39	-10000	-17	-104	1.44	31%	-0.23	-44.9	1.34%	0	-2.5	28	0
17	Jul_16_2015	52.73	50.54	49.72	49.35			47.28(-3.98%)	DT	OpenShort	-75	-1.7	-27	-10000	-11	-75	3.05	31%	-0.23	-34.7	1.36%	0	-2.6	29	0
18	Jul_15_2015	52.85	50.76	50.12	49.74			49.25(-1.56%)	DT	OpenShort	-75	-0.5	-15	-10000	-0	-59	1.57	35%	-0.19	-29.2	1.28%	0	-1.5	37	0
19	Jul_14_2015	52.95	50.88	50.26	49.75			50.03(-1.23%)	DT	OpenShort	-75	0.3	-20	-10000	-3	-69	2.3	36%	-0.13	-24.9	1.28%	0	-0.9	40	0
20	Jul_13_2015	53.02	50.92	50.27	49.83			50.65(2.2%)	DP	OpenShort	-65	0.9	-20	-10000	1	-83	1.03	36%	-0.15	-20.9	1.27%	0	-0.3	37	0

21	Jul_10_2015	53.1	50.91	50.33	49.81			49.56(0.69%)	DP	OpenShort	-75	-0.3	-34	-10000	-12	-100	1.1	32%	-0.15	-26.3	1.24%	0	-1.5	31	0
22	Jul_9_2015	53.18	50.98	50.53	50.19			49.22(-0.13%)	DT	OpenShort	-75	-1.1	-31	-10000	-12	-89	1	32%	-0.15	-19.5	1.23%	0	-2	26	0
23	Jul_8_2015	53.26	51.06	50.76	50.56			49.28(-2.32%)	DT	OpenShort	-75	-1.7	-23	-10000	-8	-68	1.1	32%	-0.15	-21.5	1.25%	0	-2.3	38	0
24	Jul_7_2015	53.34	51.06	51	50.82			50.45(-0.13%)	DT	HoldShort	-50	-0.5	-12	-10000	2	-52	1.32	34%	-0.06	-35.6	1.22%	0	-1	43	0
25	Jul_6_2015	53.37	51.11	51.18	50.75			50.52(-1.89%)	DT	OpenShort	-75	-0.3	-16	-10000	-6	-46	1.11	34%		-59.1	1.22%	0	-0.8	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.