Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150310	KLAC	Hourly	Intraday	$0	$53.63	-100%	98.01%	-1.99%	-2.3	2.04%	-1.21%	-0.5%	Chart
2	20150310	UAL	Hourly	Intraday	$0	$64.61	-100%	97.67%	-2.33%	-1.8	6.93%	-1.3%	-0.54%	Chart
3	20150310	KMB	Hourly	Intraday	$0	$104.77	-100%	97.9%	-2.1%	-2.8	0.48%	-1.02%	-0.62%	Chart
4	20150310	ETN	Hourly	Intraday	$0	$67.16	-100%	98.04%	-1.96%	-2.4	0.77%	-0.94%	-0.49%	Chart
5	20150310	VWO	Hourly	Intraday	$0	$39.15	-100%	97.92%	-2.08%	-2.7	1.94%	-1.08%	-0.61%	Chart
6	20150310	EEM	Hourly	Intraday	$0	$38.24	-100%	97.78%	-2.22%	-2.7	2.54%	-1.08%	-0.62%	Chart
7	20150220	OSTK	Hourly	Intraday	$0	$20.82	-100%	98.21%	-1.79%	-2.6	6.53%	-1.1%	-0.46%	Chart
8	20150211	PEG	Hourly	Intraday	$0	$40.09	-100%	97.9%	-2.1%	-2	0.47%	-1.02%	-0.59%	Chart
9	20150202	SYY	Hourly	Intraday	$0	$38.43	-100%	98.11%	-1.89%	-2.4	4.35%	-1.25%	-0.4%	Chart
10	20150130	KO	Hourly	Intraday	$0	$35.77	-100%	97.79%	-2.21%	-2.4	0.68%	-1.03%	-0.41%	Chart
11	20150114	MS	Hourly	Intraday	$0	$32.25	-100%	97.72%	-2.28%	-2	0.91%	-0.95%	-0.55%	Chart
12	20150106	SMH	Hourly	Intraday	$0	$49.09	-100%	97.65%	-2.35%	-2.3	1.63%	-1.07%	-0.57%	Chart
13	20150106	ADI	Hourly	Intraday	$0	$48.09	-100%	97.66%	-2.34%	-2.8	0.56%	-1.02%	-0.54%	Chart
14	20150106	GOOG	Hourly	Intraday	$0	$501.96	-100%	97.68%	-2.32%	-1.7	$-1.15%	-1.08%	-0.58%	Chart
15	20150106	ANSS	Hourly	Intraday	$0	$79.26	-100%	98.02%	-1.98%	-2	1.73%	-1.08%	-0.61%	Chart
16	20141219	XLNX	Hourly	Intraday	$0	$38.92	-100%	98.39%	-1.61%	-1.8	1.83%	-0.98%	-0.4%	Chart
17	20141216	ILMN	Hourly	Intraday	$0	$175.18	-100%	98.24%	-1.76%	-2.9	4.75%	-1.31%	-0.54%	Chart
18	20141216	AMT	Hourly	Intraday	$0	$88.3	-100%	98.29%	-1.71%	-2.4	5.08%	-0.94%	-0.38%	Chart
19	20141216	SPGI	Hourly	Intraday	$0	$82.53	-100%	98.37%	-1.63%	-2.6	4.39%	-1.16%	-0.47%	Chart
20	20141215	ALXN	Hourly	Intraday	$0	$183.21	-100%	98.03%	-1.97%	-2.3	2.7%	-1.44%	-0.41%	Chart
21	20141215	VGK	Hourly	Intraday	$0	$51.38	-100%	98.32%	-1.68%	-2.9	4.13%	-1.27%	-0.48%	Chart
22	20141215	PBI	Hourly	Intraday	$0	$23.57	-100%	97.88%	-2.12%	-2.4	4.62%	-1.14%	-0.45%	Chart
23	20141212	A	Hourly	Intraday	$0	$39.72	-100%	97.78%	-2.22%	-2.3	4.18%	-1.24%	-0.5%	Chart
24	20141212	PH	Hourly	Intraday	$0	$123.08	-100%	97.62%	-2.38%	-2.5	4.22%	-1.07%	-0.48%	Chart
25	20141210	UNP	Hourly	Intraday	$0	$103.17	-100%	97.96%	-2.04%	-2.1	1.08%	-1.22%	-0.54%	Chart
26	20141010	INTU	Hourly	Intraday	$0	$76.63	-100%	98%	-2%	-2.5	1.07%	-1.17%	-0.56%	Chart
27	20141007	FLT	Hourly	Intraday	$0	$135.5	-100%	97.51%	-2.49%	-2.3	$-7.83%	-0.94%	-0.52%	Chart
28	20141007	SNY	Hourly	Intraday	$0	$53.75	-100%	97.99%	-2.01%	-2.7	$-2.79%	-0.96%	-0.45%	Chart
29	20140925	AMAT	Hourly	Intraday	$0	$20.02	-100%	97.95%	-2.05%	-2.1	$-4.56%	-0.97%	-0.49%	Chart
30	20140925	VRSK	Hourly	Intraday	$0	$61.21	-100%	98.35%	-1.65%	-2.8	$-1.88%	-1.04%	-0.57%	Chart
31	20140825	GDX	Hourly	Intraday	$0	$24.96	-100%	98.16%	-1.84%	-1.9	0.74%	-1.05%	-0.39%	Chart
32	20140717	ASML	Hourly	Intraday	$0	$83.47	-100%	97.53%	-2.47%	-2.7	0.58%	-1.47%	-0.52%	Chart
33	20140520	XAR	Hourly	Intraday	$0	$48.78	-100%	98.17%	-1.83%	-2.2	2.56%	-1.02%	-0.38%	Chart
34	20140411	LUV	Hourly	Intraday	$0	$22.75	-100%	98.36%	-1.64%	-2.3	3.69%	-0.93%	-0.41%	Chart
35	20140325	LVS	Hourly	Intraday	$0	$78.8	-100%	98.02%	-1.98%	-2.1	5.01%	-1.16%	-0.49%	Chart
36	20140313	FXI	Hourly	Intraday	$0	$32.98	-100%	97.55%	-2.45%	-2.7	0.06%	-1.39%	-0.62%	Chart
37	20130821	EEM	Hourly	Intraday	$0	$37.59	-100%	97.66%	-2.34%	-2.8	$-0.43%	-1.27%	-0.62%	Chart
38	20130509	FE	Hourly	Intraday	$0	$42.78	-100%	98.03%	-1.97%	-2.7	0.75%	-1.46%	-0.61%	Chart
39	20130426	BLL	Hourly	Intraday	$0	$22.02	-100%	97.65%	-2.35%	-2.9	2.95%	-1.03%	-0.42%	Chart
40	20130207	EWP	Hourly	Intraday	$0	$29.87	-100%	98.13%	-1.87%	-2	2.78%	-0.98%	-0.45%	Chart
41	20130206	DLR	Hourly	Intraday	$0	$66.31	-100%	98.41%	-1.59%	-2.2	$-1.22%	-1.11%	-0.51%	Chart
42	20121205	AZO	Hourly	Intraday	$0	$360.27	-100%	98.22%	-1.78%	-2.8	$-0.75%	-1.24%	-0.53%	Chart
43	20121113	LVS	Hourly	Intraday	$0	$42.51	-100%	97.81%	-2.19%	-2	2.56%	-1.03%	-0.43%	Chart
44	20121108	EWI	Hourly	Intraday	$0	$23.86	-100%	97.63%	-2.37%	-2.1	0.5%	-1.25%	-0.56%	Chart
45	20121108	EWP	Hourly	Intraday	$0	$27.03	-100%	97.97%	-2.03%	-1.8	0.89%	-1.17%	-0.54%	Chart
46	20121024	OIH	Hourly	Intraday	$0	$776.6	-100%	98.06%	-1.94%	-1.8	$-1.52%	-1.13%	-0.55%	Chart
47	20121019	DGX	Hourly	Intraday	$0	$59.17	-100%	97.74%	-2.26%	-2.7	$-1.42%	-1.35%	-0.55%	Chart
48	20120508	EWG	Hourly	Intraday	$0	$21.3	-100%	98.43%	-1.57%	-2	$-4.32%	-1.22%	-0.54%	Chart
49	20120410	VWO	Hourly	Intraday	$0	$41.72	-100%	98.05%	-1.95%	-2.5	2.61%	-1.04%	-0.52%	Chart
50	20120410	EEM	Hourly	Intraday	$0	$41.3	-100%	98.08%	-1.92%	-2.4	2.74%	-1.05%	-0.56%	Chart
51	20120410	TIF	Hourly	Intraday	$0	$65.82	-100%	97.95%	-2.05%	-1.9	1.73%	-1.23%	-0.52%	Chart
52	20111123	EIX	Hourly	Intraday	$0	$37.77	-100%	98.28%	-1.72%	-2.7	3.6%	-0.99%	-0.51%	Chart
53	20111121	XLY	Hourly	Intraday	$0	$37.29	-100%	98.44%	-1.56%	-2.2	0.75%	-0.99%	-0.48%	Chart
54	20110922	DLR	Hourly	Intraday	$0	$52.7	-100%	98.36%	-1.64%	-2.4	4.74%	-1.49%	-0.53%	Chart
55	20110803	EWY	Hourly	Intraday	$0	$62.76	-100%	98.49%	-1.51%	-2.6	$-18.04%	-0.92%	-0.41%	Chart
56	20110802	ETR	Hourly	Intraday	$0	$65.25	-100%	98.25%	-1.75%	-2.8	$-6.19%	-0.98%	-0.57%	Chart
57	20110801	PKW	Hourly	Intraday	$0	$25.63	-100%	98.27%	-1.73%	-2.5	$-10.96%	-0.91%	-0.56%	Chart
58	20110606	IWM	Hourly	Intraday	$0	$79.55	-100%	98.36%	-1.64%	-2.2	$-2.23%	-0.99%	-0.59%	Chart
59	20110316	BRK.B	Hourly	Intraday	$0	$80.95	-100%	98.1%	-1.9%	-2.5	4.68%	-1.21%	-0.38%	Chart
60	20110316	MCK	Hourly	Intraday	$0	$75.63	-100%	98.36%	-1.64%	-2.4	3.72%	-1.05%	-0.59%	Chart
61	20110316	OIH	Hourly	Intraday	$0	$1006	-100%	97.55%	-2.45%	-2.2	5.81%	-0.94%	-0.43%	Chart
62	20110311	EWJ	Hourly	Intraday	$0	$43.24	-100%	98.34%	-1.66%	-2.8	$-4.05%	-1.11%	-0.6%	Chart
63	20110124	USO	Hourly	Intraday	$0	$295.44	-100%	98.45%	-1.55%	-2.4	4.55%	-1.04%	-0.38%	Chart
64	20110107	VFC	Hourly	Intraday	$0	$20.53	-100%	98.23%	-1.77%	-2.6	2.24%	-0.94%	-0.4%	Chart
65	20101129	EWG	Hourly	Intraday	$0	$22.94	-100%	97.83%	-2.17%	-2	4.93%	-1.1%	-0.42%	Chart
66	20100824	VGK	Hourly	Intraday	$0	$43.43	-100%	98.3%	-1.7%	-1.9	0.83%	-1.05%	-0.59%	Chart
67	20100811	DLR	Hourly	Intraday	$0	$58.93	-100%	98.12%	-1.88%	-2.3	1.29%	-1.07%	-0.57%	Chart
68	20100630	XLK	Hourly	Intraday	$0	$20.4	-100%	98.46%	-1.54%	-2.3	4.31%	-1.45%	-0.62%	Chart
69	20100430	FCEL	Hourly	Intraday	$0	$396	-100%	97.86%	-2.14%	-2.2	$-14.55%	-1.4%	-0.54%	Chart
70	20100325	OIH	Hourly	Intraday	$0	$784	-100%	97.84%	-2.16%	-2.3	6.84%	-1.2%	-0.51%	Chart
71	20100129	EWY	Hourly	Intraday	$0	$45.44	-100%	98.21%	-1.79%	-2.2	$-2.55%	-0.91%	-0.53%	Chart
72	20091027	FE	Hourly	Intraday	$0	$43.99	-100%	97.78%	-2.22%	-2.3	$-4.43%	-1.09%	-0.38%	Chart
73	20090917	DGX	Hourly	Intraday	$0	$51.25	-100%	97.9%	-2.1%	-2.5	2.26%	-1.23%	-0.45%	Chart
74	20090805	AZO	Hourly	Intraday	$0	$145.24	-100%	97.93%	-2.07%	-2.9	2.24%	-1.01%	-0.39%	Chart
75	20090618	BRK.B	Hourly	Intraday	$0	$56.58	-100%	98.43%	-1.57%	-2.6	$-0.95%	-0.92%	-0.42%	Chart
76	20090521	LH	Hourly	Intraday	$0	$60.21	-100%	97.93%	-2.07%	-2.1	1.25%	-1%	-0.49%	Chart
77	20090513	AZO	Hourly	Intraday	$0	$154.48	-100%	98.41%	-1.59%	-2.5	1.7%	-1.1%	-0.38%	Chart
78	20090420	NVS	Hourly	Intraday	$0	$31.52	-100%	97.62%	-2.38%	-2.3	2.32%	-0.95%	-0.55%	Chart
79	20080923	DTE	Hourly	Intraday	$0	$40.61	-100%	98.26%	-1.74%	-2	$-1.21%	-0.98%	-0.46%	Chart
80	20080710	AWK	Hourly	Intraday	$0	$21.26	-100%	98.47%	-1.53%	-1.9	$-7.34%	-1.28%	-0.61%	Chart
81	20080702	ES	Hourly	Intraday	$0	$25.19	-100%	97.56%	-2.44%	-2.4	1.27%	-1.12%	-0.49%	Chart
82	20080310	AZO	Hourly	Intraday	$0	$110.23	-100%	97.7%	-2.3%	-1.8	0.57%	-1.3%	-0.41%	Chart
83	20080306	PKW	Hourly	Intraday	$0	$21.83	-100%	97.67%	-2.33%	-2.1	$-0.27%	-0.98%	-0.56%	Chart
84	20071217	EWP	Hourly	Intraday	$0	$64.38	-100%	98.43%	-1.57%	-2.7	$-0.23%	-1.28%	-0.41%	Chart
85	20070731	DTE	Hourly	Intraday	$0	$46.38	-100%	97.99%	-2.01%	-2	5.97%	-1.3%	-0.49%	Chart
86	20070724	ALT	Hourly	Intraday	$0	$2121	-100%	97.92%	-2.08%	-2	$-0.42%	-0.98%	-0.56%	Chart
87	20070510	KZIA	Hourly	Intraday	$0	$64.24	-100%	98.09%	-1.91%	-1.8	$-4.69%	-0.98%	-0.6%	Chart
88	20070430	MGM	Hourly	Intraday	$0	$67.25	-100%	97.51%	-2.49%	-2.8	$-5.26%	-0.92%	-0.44%	Chart
89	20070305	XOP	Hourly	Intraday	$0	$148.68	-100%	98.26%	-1.74%	-2.8	3.2%	-1.51%	-0.58%	Chart
90	20070302	XLK	Hourly	Intraday	$0	$22.64	-100%	98.14%	-1.86%	-2.5	1.59%	-1.11%	-0.52%	Chart
91	20070302	SWK	Hourly	Intraday	$0	$54.39	-100%	97.98%	-2.02%	-2.4	3.7%	-1.15%	-0.47%	Chart
92	20070105	EWY	Hourly	Intraday	$0	$47.03	-100%	97.59%	-2.41%	-2.7	1.76%	-1.06%	-0.62%	Chart
93	20061002	ANSS	Hourly	Intraday	$0	$21.63	-100%	97.92%	-2.08%	-2.6	4.07%	-1.4%	-0.46%	Chart
94	20060815	PXD	Hourly	Intraday	$0	$42	-100%	98.31%	-1.69%	-1.8	1.48%	-0.96%	-0.52%	Chart
95	20060713	QQQ	Hourly	Intraday	$0	$36.31	-100%	98.32%	-1.68%	-2.6	$-0.63%	-0.96%	-0.47%	Chart
96	20060713	SWK	Hourly	Intraday	$0	$43.44	-100%	97.64%	-2.36%	-2.5	$-1.04%	-1.19%	-0.59%	Chart
97	20060705	AZO	Hourly	Intraday	$0	$87.28	-100%	98.1%	-1.9%	-2.4	$-2.61%	-1.17%	-0.5%	Chart
98	20060522	VGK	Hourly	Intraday	$0	$57.88	-100%	97.97%	-2.03%	-2.1	1.97%	-0.94%	-0.49%	Chart
99	20051125	GSK	Hourly	Intraday	$0	$49.53	-100%	98.18%	-1.82%	-1.8	3.05%	-0.99%	-0.4%	Chart
100	20050802	FCEL	Hourly	Intraday	$0	$1396.8	-100%	97.59%	-2.41%	-2.1	3.71%	-1.41%	-0.48%	Chart
Total return: -197.95%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.72(70%)   Avg negative next week return: -3.85(30%)