Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 5, 2015

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $60.7957 (-2.23%) ($60.7603 - $61.9723) on Mon. Jan. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   53
Latest Price   $60.7957(-2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KLAC declines -0.9% a day on average for past five trading days.
Weekly Trend   KLAC advances 1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
QQQ(72%)    SMH(72%)    XLK(71%)    SPY(70%)    VT(66%)
Factors Impacting KLAC price   KLAC will decline at least -0.98% in a week (0% probabilities).
VIXM(-17%)    TLT(-14%)    UUP(-11%)    IGOV(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $61.92
5 Day Moving Average   $62.31(-2.43%)
10 Day Moving Average   $62.83(-3.24%)
20 Day Moving Average   $61.92(-1.82%)
To recent high   -5.4%
To recent low   31.1%
Market Cap   $9.451b

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 2.36% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2015	56.39	61.92	62.83	62.31			60.8(-2.23%)	UD	OpenLong	65	-1	4	-10000	-9	43	1.08	65%	0.14	11.4	1.96%	0	-0.8	53	0
2	Jan_2_2015	56.31	61.99	62.94	62.86			62.18(-0.04%)	UD	OpenLong	65	-0.5	12	-10000	-5	63	0.82	68%	0.28	31	1.94%	0	0.1	56	0
3	Dec_31_2014	56.15	62.02	62.75	63.17			62.21(-1.22%)	UD	OpenLong	65	-0.7	12	-10000	-7	67	0.99	65%	0.21	47.2	1.94%	0	0.1	56	0
4	Dec_30_2014	56.03	61.96	62.48	63.58			62.98(-0.63%)	UD	OpenLong	65	-0.4	15	-10000	-3	69	0.77	63%	0.21	59.9	1.97%	0	0.7	56	0
5	Dec_29_2014	55.91	61.85	62.16	63.75			63.38(-0.29%)	UD	OpenLong	75	-0.3	21	-10000	5	70	0.71	63%	0.23	73.6	1.98%	0	1.1	59	0

6	Dec_26_2014	55.78	61.75	61.89	63.41			63.56(-0.24%)	UD	OpenLong	75	0.1	18	-10000	6	54	0.55	63%	0.34	83.1	1.98%	0	1.3	53	0
7	Dec_24_2014	55.59	61.55	61.64	63.01			63.72(-0.84%)	UD	OpenLong	75	0.5	19	-10000	12	41	0.48	62%	0.23	81.9	1.97%	0	1.6	55	0
8	Dec_23_2014	55.46	61.35	61.36	62.25			64.25(0.65%)	UT	OpenLong	75	1.5	17	-10000	17	15	1.75	62%	0.25	78.4	1.97%	0	2.2	54	0
9	Dec_22_2014	55.32	61.11	61.07	61.21			63.84(3.5%)	N/A	N/A	0	2.2	8	-10000	14	-11	1.65	61%	0.25	75	1.97%	0	2.2	61	0
10	Dec_19_2014	55.18	60.82	60.8	60.36			61.68(0.2%)	DP	OpenShort	-65	1.1	-7	-10000	3	-37	2.98	58%	0.2	59.2	1.93%	0	0.7	54	0

11	Dec_18_2014	55.07	60.62	60.86	60.17			61.56(2.7%)	DP	OpenShort	-65	1	-9	-10000	1	-39	1.16	59%	0.2	50.6	1.93%	0	0.7	50	0
12	Dec_17_2014	54.96	60.43	60.91	60.09			59.94(1.54%)	DP	OpenShort	-75	-0.1	-11	-10000	-4	-33	1.2	59%	0.18	49.8	1.91%	0	-0.3	55	0
13	Dec_16_2014	54.86	60.32	61.19	60.33			59.03(-0.95%)	DT	OpenShort	-75	-0.8	-11	-10000	-10	-15	1.66	59%	0.16	52.7	1.91%	0	-0.8	49	0
14	Dec_15_2014	54.77	60.21	61.41	60.89			59.59(-1.85%)	N/A	N/A	0	-0.7	-3	-10000	-7	8	2.17	58%	0.18	54	1.91%	0	-0.3	54	0
15	Dec_12_2014	54.67	60.1	61.57	61.28			60.72(-0.75%)	UD	OpenLong	65	-0.3	4	-10000	-6	34	1.87	58%	0.16	59	1.9%	0	0.3	67	0

16	Dec_11_2014	54.58	59.91	61.65	61.64			61.18(0.03%)	UD	OpenLong	65	-0.2	14	-10000	-4	66	1.36	58%	0.18	59.4	1.9%	0	0.6	72	0
17	Dec_10_2014	54.48	59.68	61.52	61.85			61.16(-1.07%)	UD	OpenLong	65	-0.3	16	-10000	-6	83	1.9	58%	0.17	57.8	1.9%	0	0.7	70	0
18	Dec_9_2014	54.39	59.46	61.41	62.18			61.82(0.46%)	UT	OpenLong	75	-0.2	30	-10000	3	111	1.24	58%	0.17	61.8	1.89%	0	1	75	0
19	Dec_8_2014	54.3	59.21	61.19	62			61.54(-1.56%)	UD	OpenLong	75	-0.2	33	-10000	2	125	1.57	58%	0.18	61.4	1.89%	0	1	78	0
20	Dec_5_2014	54.2	58.96	60.86	61.88			62.51(0.47%)	UT	OpenLong	75	0.3	36	-10000	4	130	1.41	59%	0.18	62.2	1.88%	0	1.6	75	0

21	Dec_4_2014	54.1	58.68	60.36	61.66			62.22(-0.97%)	UD	OpenLong	75	0.3	40	-10000	9	134	1.85	59%	0.2	71.1	1.88%	0	1.7	76	0
22	Dec_3_2014	53.99	58.43	59.91	61.13			62.83(3.17%)	UT	HoldLong	65	0.9	40	-10000	10	128	2.27	59%	0.2	78.2	1.88%	0	2.3	80	0
23	Dec_2_2014	53.88	58.1	59.35	60.54			60.9(-0.03%)	UD	OpenLong	75	0.2	33	-10000	5	117	1.92	57%	0.15	89.2	1.84%	0	1.7	73	0
24	Dec_1_2014	53.8	57.87	58.89	60.27			60.92(-0.84%)	UD	OpenLong	75	0.4	36	-10000	11	110	2.11	57%	0.17	102.2	1.84%	0	2	71	0
25	Nov_28_2014	53.71	57.61	58.51	59.68			61.43(3.13%)	UT	HoldLong	65	1.2	36	-10000	15	98	1.94	57%		108.5	1.84%	0	2.7	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.