Trading Signals: KLAC Stock Price Prediction and Forecast

^ KLAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 12, 2014

Trading Signals: KLAC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(KLA-Tencor Corp)
KLAC latest price $52.3743 (-0.15%) ($52.1005 - $52.5498) on Sat. Jul. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   79
Latest Price   $52.3743(-0.15%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   KLAC advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KLAC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting KLAC price   KLAC will decline at least -0.62% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $52.27(0.2%)
10 Day Moving Average   $51.77(1.17%)
20 Day Moving Average   $50.32(4.08%)
To recent high   -0.3%
To recent low   20.6%
Market Cap   $N/A

KLA Corp. engages in the supply of process control and yield management solutions for the semiconductor and related nano-electronics industries. Its products include manufactured chips, reticle, packaging, surface profilers, nanochemical testers, KT pro equipment, and compound semiconductors. The company was founded in April 1997 and is headquartered in Milpitas, CA.

$. KLAC price fluctuates within 3.26% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2014	47.2	50.32	51.77				52.37(-0.15%)	UD	OpenLong	75	0.1	38	-10000	0	152	0.91	56%	0.13	73.9	1.24%	0	1.3	79	0
2	Jul_10_2014	47.14	50.08	51.46	52.27			52.45(-0.19%)	UD	OpenLong	75	0.1	45	-10000	6	163	2.03	50%	0.15	77.2	1.26%	0	1.4	82	0
3	Jul_9_2014	47.07	49.85	51.13	52.06			52.55(1.04%)	UT	HoldLong	65	0.3	44	-10000	7	153	2.93	52%	0.13	79.9	1.33%	0	1.7	82	0
4	Jul_8_2014	47.01	49.6	50.75	51.81			52.01(0.09%)	UT	HoldLong	65	0.1	41	-10000	6	144	4.08	50%	0.15	85.4	1.34%	0	1.6	80	0
5	Jul_7_2014	46.94	49.38	50.48	51.61			51.96(-0.8%)	UD	OpenLong	75	0.2	47	-10000	13	150	2.51	50%	0.13	91.6	1.34%	0	1.8	81	0

6	Jul_3_2014	46.88	49.13	50.19	51.18			52.38(1.88%)	UT	HoldLong	65	0.8	49	-10000	19	138	1.51	46%	0.15	87	1.38%	0	2.2	86	0
7	Jul_2_2014	46.81	48.84	49.78	50.53			51.41(0.23%)	UT	HoldLong	65	0.7	39	-10000	14	114	1.76	45%	0.13	83.9	1.36%	0	1.9	85	0
8	Jul_1_2014	46.75	48.59	49.48	50.04			51.29(0.59%)	UT	HoldLong	65	1	36	-10000	15	97	1.81	47%	0.13	79.6	1.37%	0	2.1	81	0
9	Jun_30_2014	46.69	48.33	49.19	49.53			50.99(2.35%)	UT	HoldLong	65	1.2	27	-10000	10	78	1.97	47%	0.13	75.2	1.36%	0	2.2	80	0
10	Jun_27_2014	46.63	48.08	48.9	49.21			49.82(1.44%)	UT	HoldLong	65	0.5	20	-10000	4	66	4.25	43%	0.11	77.7	1.33%	0	1.6	76	0

11	Jun_26_2014	46.58	47.89	48.73	49.07			49.11(0.23%)	UT	HoldLong	65	0	22	-10000	5	71	1.15	39%	0.06	81.7	1.33%	0	1.1	78	0
12	Jun_25_2014	46.55	47.74	48.59	48.92			49(0.52%)	UT	HoldLong	65	0.1	20	-10000	3	72	1.48	39%	0.09	83.4	1.33%	0	1.1	80	0
13	Jun_24_2014	46.51	47.59	48.47	48.82			48.75(-1.24%)	UD	OpenLong	75	-0.1	21	-10000	2	79	1.41	39%	0.06	87.8	1.33%	0	1	80	0
14	Jun_23_2014	46.48	47.44	48.38	48.77			49.36(0.44%)	UT	HoldLong	65	0.5	29	-10000	7	94	0.96	39%	0.09	92.8	1.33%	0	1.7	91	0
15	Jun_20_2014	46.44	47.23	48.21	48.55			49.14(1.57%)	UT	HoldLong	65	0.5	29	-10000	6	99	1.96	42%	0.09	90.4	1.33%	0	1.7	92	0

16	Jun_19_2014	46.4	47.01	48	48.35			48.38(-0.17%)	UD	OpenLong	75	0	29	-10000	5	99	1.01	39%	0.06	87	1.33%	0	1.2	90	0
17	Jun_18_2014	46.37	46.82	47.84	48.2			48.46(-0.14%)	UD	OpenLong	75	0.2	28	-10000	4	98	0.71	42%	0.06	83.1	1.33%	0	1.3	89	0
18	Jun_17_2014	46.34	46.62	47.64	48.07			48.53(0.64%)	UT	HoldLong	65	0.4	29	-10000	5	99	0.7	44%	0.06	80.6	1.34%	0	1.5	91	0
19	Jun_16_2014	46.31	46.43	47.42	47.92			48.23(0.19%)	UT	HoldLong	65	0.3	26	-10000	3	95	0.57	44%	0.06	79.2	1.35%	0	1.5	91	0
20	Jun_13_2014	46.28	46.23	47.2	47.83			48.13(1.06%)	UT	HoldLong	65	0.2	31	-10000	7	103	0.79	44%	0.06	79.9	1.36%	0	1.6	93	0

21	Jun_12_2014	46.25	46.02	46.99	47.6			47.63(-0.4%)	TP	CloseLong	-10	0	31	-10000	6	104	1.53	44%	0.06	75.1	1.36%	0	1.3	93	0
22	Jun_11_2014	46.22	45.83	46.83	47.41			47.82(0.01%)	UT	HoldLong	65	0.3	33	-10000	8	109	0.89	44%	0.04	70.7	1.37%	0	1.6	97	0
23	Jun_10_2014	46.2	45.64	46.64	47.14			47.81(0.13%)	UT	HoldLong	65	0.6	34	-10000	9	110	1.02	44%	0.06	69.8	1.39%	0	1.8	97	0
24	Jun_9_2014	46.17	45.47	46.43	46.83			47.75(1.57%)	UT	HoldLong	65	0.8	35	-10000	11	105	1.29	44%	0.07	73	1.4%	0	2.1	88	0
25	Jun_6_2014	46.14	45.28	46.16	46.48			47.01(0.78%)	UT	HoldLong	65	0.5	28	-10000	6	94	0.67	41%		70.9	1.39%	0	1.7	87	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.