Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KHC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
KHC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230503
Hourly
Intraday
$41.01
3.27%
1.99
%
3.9
60
0.28
%
0.15
%
3.2
66
Chart
2
20230405
Hourly
Intraday
$39
1.47%
1.21
%
2.1
48
0%
0.05
%
1.8
58
Chart
3
20230327
Hourly
Intraday
$38.56
1.11%
1.46
%
1.3
99
0.24
%
0.05
%
0.9
48
Chart
4
20230130
Hourly
Intraday
$40.17
1%
1.89
%
2.5
79
0.1
%
0.03
%
-0.5
34
Chart
5
20230123
Hourly
Intraday
$40.29
1.19%
0.71
%
2.4
57
0.03
%
-0.05
%
-0.9
50
Chart
6
20230106
Hourly
Intraday
$42.19
1.9%
3.09
%
1.7
95
0.22
%
0.19
%
3.1
79
Chart
7
20221206
Hourly
Intraday
$40.19
1.44%
-0.19
%
3
63
0.15
%
0.05
%
1.1
84
Chart
8
20221122
Hourly
Intraday
$38.81
1.27%
1.58
%
1
96
0.26
%
0.16
%
1.8
57
Chart
9
20221118
Hourly
Intraday
$37.94
1.04%
1.21
%
0.6
87
0.11
%
0.13
%
0.5
43
Chart
10
20221116
Hourly
Intraday
$37.47
1.3%
1.97
%
1.3
44
0%
0.16
%
0.3
48
Chart
11
20221114
Hourly
Intraday
$37.51
1.35%
-0.39
%
1.1
46
-0.03
%
-0.11
%
-0.5
51
Chart
12
20221027
Hourly
Intraday
$38
2.94%
3.02
%
2.5
66
0.27
%
0.24
%
2
82
Chart
13
20221024
Hourly
Intraday
$36.08
2.6%
3.85
%
1.8
42
0.11
%
0%
1.7
64
Chart
14
20221018
Hourly
Intraday
$36.07
1.24%
1.54
%
2.4
32
0.06
%
0.14
%
1.9
68
Chart
15
20221012
Hourly
Intraday
$35.46
1.88%
1.1
%
0.7
99
0.53
%
0.35
%
2
55
Chart
16
20221010
Hourly
Intraday
$34.28
4.11%
3.43
%
2.7
33
0.24
%
0.12
%
0.1
50
Chart
Avg positive intraday return: 0.58(56%) Avg negative intraday return: -0.98(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230831
Hourly
Intraday
$33.26
-1.16%
-1.54
%
-3
7
-0.12
%
-0.09
%
-1.2
25
Chart
2
20230628
Hourly
Intraday
$35.06
-1.46%
-1.68
%
-1.6
34
-0.17
%
-0.14
%
-1.9
16
Chart
3
20230626
Hourly
Intraday
$35.4
-1.44%
-0.96
%
-2.7
18
-0.17
%
-0.14
%
-1.8
14
Chart
4
20230621
Hourly
Intraday
$36.31
-1.19%
-1.52
%
-2.4
66
-0.22
%
-0.05
%
-1.9
31
Chart
5
20230607
Hourly
Intraday
$36.95
-2.14%
-2.3
%
-1.4
8
-0.26
%
-0.16
%
-1.9
27
Chart
6
20230605
Hourly
Intraday
$38.13
-1.07%
-1.08
%
-1.8
65
-0.03
%
0%
-1
24
Chart
7
20230525
Hourly
Intraday
$38.31
-1.2%
-1.2
%
-2.2
36
-0.15
%
-0.08
%
-1.6
7
Chart
8
20230518
Hourly
Intraday
$38.52
-1%
-0.14
%
-0.4
9
-0.23
%
-0.23
%
-1.4
50
Chart
9
20230517
Hourly
Intraday
$38.68
-1.08%
-0.13
%
-0.8
4
-0.38
%
-0.23
%
-1.4
47
Chart
10
20230516
Hourly
Intraday
$39.52
-1.7%
-2.84
%
-1.9
5
-0.27
%
-0.12
%
-1.4
50
Chart
11
20230303
Hourly
Intraday
$38.3
-1.23%
0.88
%
-1.1
51
0%
-0.16
%
-1
45
Chart
12
20230216
Hourly
Intraday
$39.54
-1.05%
-0.85
%
-1.7
18
-0.15
%
-0.02
%
-0.3
52
Chart
13
20230207
Hourly
Intraday
$39.38
-1.15%
-0.7
%
-1.2
57
0.03
%
-0.08
%
-0.8
51
Chart
14
20230202
Hourly
Intraday
$39.92
-1.57%
-1.95
%
-2.9
54
-0.02
%
-0.05
%
-0.8
31
Chart
15
20230120
Hourly
Intraday
$39.64
-1.1%
-0.34
%
-0.4
9
-0.07
%
-0.34
%
-1.3
48
Chart
16
20230118
Hourly
Intraday
$41.53
-1.48%
-6.44
%
-4.1
0
-0.17
%
-0.07
%
-1.6
43
Chart
17
20221111
Hourly
Intraday
$36.91
-2.14%
-2.42
%
-1.5
24
-0.26
%
-0.16
%
-0.3
58
Chart
18
20221103
Hourly
Intraday
$37.86
-1.12%
-0.51
%
-2.8
34
-0.1
%
-0.13
%
0.9
66
Chart
19
20220929
Hourly
Intraday
$33.35
-1.01%
-0.18
%
-0.5
45
0.03
%
-0.12
%
-1.1
28
Chart
Avg positive intraday return: 0.81(47%) Avg negative intraday return: -0.79(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA