Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KHC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



KHC: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230503 Hourly  Intraday  $41.01  3.27%  1.99%  3.9  60  0.28%0.15%3.2  66  Chart
  2 20230405 Hourly  Intraday  $39  1.47%  1.21%  2.1  48  0%0.05%1.8  58  Chart
  3 20230327 Hourly  Intraday  $38.56  1.11%  1.46%  1.3  99  0.24%0.05%0.9  48  Chart
  4 20230130 Hourly  Intraday  $40.17  1%  1.89%  2.5  79  0.1%0.03%-0.5  34  Chart
  5 20230123 Hourly  Intraday  $40.29  1.19%  0.71%  2.4  57  0.03%-0.05%-0.9  50  Chart
 
  6 20230106 Hourly  Intraday  $42.19  1.9%  3.09%  1.7  95  0.22%0.19%3.1  79  Chart
  7 20221206 Hourly  Intraday  $40.19  1.44%  -0.19%  3  63  0.15%0.05%1.1  84  Chart
  8 20221122 Hourly  Intraday  $38.81  1.27%  1.58%  1  96  0.26%0.16%1.8  57  Chart
  9 20221118 Hourly  Intraday  $37.94  1.04%  1.21%  0.6  87  0.11%0.13%0.5  43  Chart
  10 20221116 Hourly  Intraday  $37.47  1.3%  1.97%  1.3  44  0%0.16%0.3  48  Chart
 
  11 20221114 Hourly  Intraday  $37.51  1.35%  -0.39%  1.1  46  -0.03%-0.11%-0.5  51  Chart
  12 20221027 Hourly  Intraday  $38  2.94%  3.02%  2.5  66  0.27%0.24%2  82  Chart
  13 20221024 Hourly  Intraday  $36.08  2.6%  3.85%  1.8  42  0.11%0%1.7  64  Chart
  14 20221018 Hourly  Intraday  $36.07  1.24%  1.54%  2.4  32  0.06%0.14%1.9  68  Chart
  15 20221012 Hourly  Intraday  $35.46  1.88%  1.1%  0.7  99  0.53%0.35%2  55  Chart
 
  16 20221010 Hourly  Intraday  $34.28  4.11%  3.43%  2.7  33  0.24%0.12%0.1  50  Chart
 
Avg positive intraday return: 0.58(56%)   Avg negative intraday return: -0.98(44%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230831 Hourly  Intraday  $33.26  -1.16%  -1.54%  -3  7  -0.12%-0.09%-1.2  25  Chart
  2 20230628 Hourly  Intraday  $35.06  -1.46%  -1.68%  -1.6  34  -0.17%-0.14%-1.9  16  Chart
  3 20230626 Hourly  Intraday  $35.4  -1.44%  -0.96%  -2.7  18  -0.17%-0.14%-1.8  14  Chart
  4 20230621 Hourly  Intraday  $36.31  -1.19%  -1.52%  -2.4  66  -0.22%-0.05%-1.9  31  Chart
  5 20230607 Hourly  Intraday  $36.95  -2.14%  -2.3%  -1.4  8  -0.26%-0.16%-1.9  27  Chart
 
  6 20230605 Hourly  Intraday  $38.13  -1.07%  -1.08%  -1.8  65  -0.03%0%-1  24  Chart
  7 20230525 Hourly  Intraday  $38.31  -1.2%  -1.2%  -2.2  36  -0.15%-0.08%-1.6  7  Chart
  8 20230518 Hourly  Intraday  $38.52  -1%  -0.14%  -0.4  9  -0.23%-0.23%-1.4  50  Chart
  9 20230517 Hourly  Intraday  $38.68  -1.08%  -0.13%  -0.8  4  -0.38%-0.23%-1.4  47  Chart
  10 20230516 Hourly  Intraday  $39.52  -1.7%  -2.84%  -1.9  5  -0.27%-0.12%-1.4  50  Chart
 
  11 20230303 Hourly  Intraday  $38.3  -1.23%  0.88%  -1.1  51  0%-0.16%-1  45  Chart
  12 20230216 Hourly  Intraday  $39.54  -1.05%  -0.85%  -1.7  18  -0.15%-0.02%-0.3  52  Chart
  13 20230207 Hourly  Intraday  $39.38  -1.15%  -0.7%  -1.2  57  0.03%-0.08%-0.8  51  Chart
  14 20230202 Hourly  Intraday  $39.92  -1.57%  -1.95%  -2.9  54  -0.02%-0.05%-0.8  31  Chart
  15 20230120 Hourly  Intraday  $39.64  -1.1%  -0.34%  -0.4  9  -0.07%-0.34%-1.3  48  Chart
 
  16 20230118 Hourly  Intraday  $41.53  -1.48%  -6.44%  -4.1  0  -0.17%-0.07%-1.6  43  Chart
  17 20221111 Hourly  Intraday  $36.91  -2.14%  -2.42%  -1.5  24  -0.26%-0.16%-0.3  58  Chart
  18 20221103 Hourly  Intraday  $37.86  -1.12%  -0.51%  -2.8  34  -0.1%-0.13%0.9  66  Chart
  19 20220929 Hourly  Intraday  $33.35  -1.01%  -0.18%  -0.5  45  0.03%-0.12%-1.1  28  Chart
 
Avg positive intraday return: 0.81(47%)   Avg negative intraday return: -0.79(53%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA