KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $34.5100

KHC Daily Change: 0.67% Daily StdDev 0.88% KHC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $34.51(0.67%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	15	33.55	33.95	34.34(0.03)	34.4(0.09)	34.51(0.09)	34.53	1.6	13	23(0.9)	50	[3]	[19]	[2]	82	53	UT	0.1	HoldLong?	(0)	10	4	1	9	1.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.4(hourly_sma_10 -0.38%) 34.34(hourly_sma_20 -0.55%) 33.95(daily_ema_10 -1.68%) 33.55(daily_ema_20 -2.84%) Resistance Levels:

2	Sep/26	14	33.55	33.95	34.34(0)	34.37(0.09)	34.48(0.09)	34.52	1.6	13	22(0.6)	50	[0]	[19]	[-1]	83	80	CR	0.3	OpenShort	(4)	10	-12	10	9	1.4,98	72
3	Sep/26	13	33.55	33.95	34.33(0.03)	34.34(0.12)	34.45(0.17)	34.55	1.6	13	21(1)	50	[3]	[30]	[6]	88	71	UT	0.8	HoldLong	(0)	19	4	22	12	1.7,95	72
4	Sep/26	12	33.55	33.95	34.33(0)	34.3(0.15)	34.39(0.17)	34.54	1.6	13	20(1.1)	50	[0]	[31]	[19]	79	97	UR	1.2	SmallShort	(4)	19	41	22	15	1.8,84	72
5	Sep/26	11	33.55	33.95	34.33(0)	34.25(0.03)	34.33(0.12)	34.43	1.4	13	19(0)	50	[0]	[19]	[15]	53	57	UR	0.9	SmallShort	(0)	14	26	23	20	0.9,80	72

6	Sep/26	10	33.55	33.95	34.33(0)	34.24(0.03)	34.29(0.09)	34.36	1.3	13	19(0.1)	50	[0]	[15]	[3]	22	30	UR	0.6	SmallShort	(-4)	10	-4	17	17	0.3,64	72
7	Sep/26	9	33.55	33.95	34.33(0)	34.24(0)	34.26(0.09)	34.37	1.3	13	19(0)	50	[0]	[13]	[15]	13	30	UR	0.9	SmallShort?	(0)	10	33	13	18	0.4,53	72
8	Sep/25	15	33.51	33.85	34.32(0.06)	34.24(0)	34.23(0.06)	34.28	1.4	10	19(-3.5)	50	[7]	[11]	[11]	-15	-50	UT	0.4	OpenLong?	(0)	7	26	4	18	-0.3,43	71
9	Sep/25	14	33.51	33.85	34.32(0)	34.23(-0.09)	34.21(0.09)	34.21	1.2	10	23(-1.9)	50	[0]	[7]	[1]	-30	-11	UR	0	SmallShort	(4)	10	-4	3	20	-0.7,38	71
10	Sep/25	13	33.51	33.85	34.3(0.03)	34.26(-0.06)	34.21(0)	34.22	1.2	10	25(-1.2)	50	[3]	[-0]	[-1]	-26	-46	DR	0.3	OpenShort	(4)	0	-4	7	-6	-0.6,39	71

11	Sep/25	12	33.51	33.85	34.29(0.03)	34.28(-0.03)	34.18(-0.06)	34.23	1.3	10	26(-0.6)	50	[3]	[-5]	[2]	-26	-60	RG	0.3	Wait	(4)	-7	4	9	-6	-0.4,34	71
12	Sep/25	11	33.51	33.85	34.29(0)	34.29(-0.09)	34.2(-0.06)	34.22	1.2	10	26(-0.7)	50	[0]	[-9]	[6]	-39	-33	RG	0.1	Wait	(0)	-7	23	-14	9	-0.4,21	71
13	Sep/25	10	33.51	33.85	34.29(0)	34.32(-0.09)	34.22(-0.09)	34.16	1.1	10	27(-0.5)	50	[0]	[-13]	[11]	-46	-60	RG	-0.4	Wait	(0)	-10	45	-21	-9	-0.8,24	71
14	Sep/25	9	33.51	33.85	34.28(0.03)	34.35(-0.12)	34.25(-0.26)	34.04	0.9	10	28(-0.5)	30	[3]	[-33]	[-36]	-53	-153	DR	-1.3	OpenShort?	(0)	-29	-82	-29	-20	-1.5,35	71
15	Sep/22	15	33.48	33.79	34.27(0.03)	34.39(-0.03)	34.34(-0.09)	34.26	1.4	11	28(-3.1)	45	[3]	[-7]	[-10]	3	-46	DR	-0.5	OpenShort?	(8)	-10	-19	-12	-20	-0.1,55	71

16	Sep/22	14	33.48	33.79	34.26(0.06)	34.4(-0.03)	34.37(-0.03)	34.31	1.5	11	31(-3.2)	50	[7]	[0]	[-7]	16	-49	DR	-0.4	OpenShort	(4)	-3	-12	-18	0	0.3,58	71
17	Sep/22	13	33.48	33.79	34.24(0.06)	34.41(0.03)	34.38(-0.09)	34.34	1.6	11	34(-1.8)	50	[7]	[-3]	[2]	35	-42	RG	-0.2	Wait	(12)	-10	19	-11	-20	0.5,72	71
18	Sep/22	12	33.48	33.79	34.22(0.06)	34.4(0.06)	34.41(-0.12)	34.29	1.5	11	36(-2)	35	[7]	[-5]	[-30]	39	-59	DR	-0.6	OpenShort	(8)	-14	-78	-9	-20	0.4,79	71
19	Sep/22	11	33.48	33.79	34.2(0.12)	34.38(0.15)	34.45(0.06)	34.5	1.9	11	38(-0.8)	50	[14]	[22]	[7]	69	-2	UT	0.2	OpenLong	(12)	7	26	-7	0	1.4,84	71
20	Sep/22	10	33.48	33.79	34.16(0.09)	34.33(0.09)	34.43(-0.03)	34.43	1.7	11	39(-2.9)	50	[10]	[8]	[8]	67	-6	UT	0	OpenLong	(12)	-3	29	-8	-6	1.3,84	71

21	Sep/22	9	33.48	33.79	34.13(0.12)	34.3(0.06)	34.44(0.03)	34.35	1.6	11	42(-5.2)	50	[14]	[14]	[-22]	65	-39	CR	-0.4	HoldShort?	(15)	3	-59	-8	-12	1,90	71
22	Sep/21	15	33.45	33.68	34.09(0.15)	34.28(0.12)	34.43(0.12)	34.51	2	11	47(-3.4)	50	[17]	[30]	[9]	90	15	UT	0.3	HoldLong?	(19)	14	19	-1	20	1.6,100	64
23	Sep/21	14	33.45	33.68	34.04(0.15)	34.24(0.12)	34.39(0.23)	34.46	1.9	11	50(-3.1)	50	[17]	[43]	[5]	90	38	UT	0.3	HoldLong	(15)	26	8	0	20	1.6,100	64
24	Sep/21	13	33.45	33.68	33.99(0.15)	34.2(0.12)	34.31(0.23)	34.44	1.9	11	54(-1)	50	[17]	[43]	[5]	90	48	UT	0.5	HoldLong	(23)	26	12	3	12	1.6,100	64
25	Sep/21	12	33.45	33.68	33.94(0.15)	34.16(0.12)	34.23(0.2)	34.41	1.8	11	55(1)	50	[17]	[40]	[11]	93	52	UT	0.6	OpenLong	(19)	23	22	10	20	1.7,100	64

26	Sep/21	11	33.45	33.68	33.89(0.15)	34.12(0.15)	34.16(0.09)	34.35	1.7	11	54(0.7)	50	[17]	[29]	[9]	89	27	UT	0.7	HoldLong	(19)	10	22	7	12	1.7,96	64
27	Sep/21	10	33.45	33.68	33.84(0.15)	34.07(0.12)	34.13(0.18)	34.29	1.6	11	53(1.3)	50	[17]	[37]	[32]	82	37	UT	0.6	OpenLong	(15)	21	87	2	20	1.6,92	64
28	Sep/21	9	33.45	33.68	33.79(0.12)	34.03(0.03)	34.07(-0.06)	34.06	1.2	11	52(-4.9)	50	[14]	[4]	[1]	64	-39	UT	-0	OpenLong?	(15)	-7	8	-9	3	1,89	64
29	Sep/20	15	33.39	33.49	33.75(0.09)	34.02(0.09)	34.07(0)	34.04	1.4	7	56(-6)	50	[10]	[12]	[-9]	67	10	CR	-0.2	HoldShort?	(15)	0	-15	-9	-20	1,92	52
30	Sep/20	14	33.39	33.49	33.72(0.06)	33.99(0.12)	34.09(0.06)	34.08	1.5	7	62(2.1)	50	[7]	[20]	[-9]	77	70	CR	-0	OpenShort	(12)	7	-23	-6	-6	1.2,97	52

31	Sep/20	13	33.39	33.49	33.7(0.09)	33.95(0.18)	34.07(0.15)	34.14	1.6	7	60(3.9)	50	[10]	[34]	[3]	90	83	UT	0.2	OpenLong	(15)	17	8	-1	3	1.6,100	52
32	Sep/20	12	33.39	33.49	33.67(0.09)	33.89(0.15)	34.02(0.12)	34.12	1.6	7	56(4.3)	50	[10]	[29]	[6]	93	77	UT	0.4	OpenLong	(8)	14	15	0	15	1.7,100	52
33	Sep/20	11	33.39	33.49	33.64(0.06)	33.84(0.21)	33.98(0.12)	34.08	1.5	7	52(4.9)	50	[7]	[32]	[9]	95	104	UT	0.4	OpenLong	(12)	14	27	1	3	1.8,100	52
34	Sep/20	10	33.39	33.49	33.62(0.03)	33.77(0.15)	33.94(0.09)	34.01	1.3	7	47(2.7)	50	[3]	[24]	[4]	93	113	UT	0.3	OpenLong	(8)	10	8	-3	18	1.8,98	52
35	Sep/20	9	33.39	33.49	33.61(0.09)	33.72(0.18)	33.91(0.21)	33.99	1.3	7	45(5.4)	50	[10]	[41]	[15]	93	77	UT	0.4	OpenLong?	(8)	24	38	-2	20	1.8,98	52

36	Sep/19	15	33.35	33.35	33.58(0.03)	33.66(0.15)	33.84(0.21)	33.89	1.2	3	39(0.3)	35	[3]	[37]	[-4]	91	110	CR	0.3	OpenShort?	(4)	24	-15	3	12	1.7,98	50
37	Sep/19	14	33.35	33.35	33.58(0)	33.61(0.15)	33.77(0.24)	33.93	1.3	3	39(2.6)	40	[0]	[40]	[10]	103	163	UR	0.9	SmallShort	(8)	27	15	15	20	2.1,100	50
38	Sep/19	13	33.35	33.35	33.57(0.03)	33.56(0.21)	33.69(0.27)	33.89	1.2	3	36(2.6)	50	[3]	[48]	[18]	100	134	UT	1.3	HoldLong	(0)	31	35	31	20	2,100	50
39	Sep/19	12	33.35	33.35	33.57(0)	33.49(0.12)	33.6(0.24)	33.8	1	3	34(-0.1)	40	[0]	[38]	[22]	81	123	UR	1.4	SmallShort	(0)	27	42	27	20	1.6,91	50
40	Sep/19	11	33.35	33.35	33.57(0)	33.45(0.03)	33.52(0.12)	33.69	0.8	3	34(-1)	50	[0]	[19]	[30]	58	67	UR	1.1	SmallShort	(0)	14	65	30	20	0.9,85	50

41	Sep/19	10	33.35	33.35	33.56(-0.03)	33.45(0)	33.48(0.09)	33.52	0.4	3	35(-0.4)	5	[-3]	[13]	[-3]	6	37	RG	0.3	Wait	(-8)	10	-19	15	15	-0.3,63	50
42	Sep/19	9	33.35	33.35	33.56(0)	33.44(-0.03)	33.45(0.09)	33.57	0.5	3	35(0)	50	[0]	[13]	[25]	1	20	UR	0.8	SmallShort?	(0)	10	62	10	20	0,51	50
43	Sep/18	15	33.33	33.22	33.57(-0.03)	33.45(-0.06)	33.42(0.12)	33.41	0.2	-2	35(0)	-5	[-3]	[11]	[-0]	-33	3	RG	-0.1	Wait?	(-4)	14	-4	2	9	-1,42	44
44	Sep/18	14	33.33	33.22	33.58(0.03)	33.47(-0.09)	33.38(-0.03)	33.42	0.2	-2	35(-4.5)	5	[4]	[-6]	[-6]	-38	-84	DR	0.3	OpenShort	(-4)	-4	-19	8	-6	-1.1,40	44
45	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-1]	[6]	-28	-92	RG	0.5	Wait	(8)	-4	8	12	12	-0.6,37	44

46	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-78	RG	0.3	Wait	(4)	-11	27	-7	-6	-0.5,23	44
47	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	50	[7]	[-21]	[17]	-61	-139	RG	-0.2	Wait	(4)	-17	65	-22	-12	-0.8,9	44
48	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-35]	-65	-131	DT	-1.2	OpenShort	(4)	-35	-85	-22	-20	-1.4,20	44
49	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	0	[7]	[-12]	[-18]	-18	-105	DR	-0.7	OpenShort?	(4)	-11	-50	-6	-9	-0.4,42	44
50	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-35	[0]	[-4]	[-8]	6	3	DR	-0.2	OpenShort?	(8)	-4	-19	2	-20	0.2,51	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI