KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5700 One month high (close): $34.4750

KHC Daily Change: -0.94% Daily StdDev 0.89% KHC EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $34.15(-0.94%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 42 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -5.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	33.48	33.79	34.27(0.03)	34.39(-0.03)	34.34(-0.09)	34.26	1.4	11	29(-2.1)	45	[3]	[-8]	[-10]	3	-48	DR	-0.5	OpenShort?	(7)	-10	-19	-12	-20	-0.1,55	71
Daily Trend: % Up Forces: 34.27(hourly_sma_20 0.03%) Down Forces: Support Levels: 33.79(daily_ema_10 -1.37%) 33.48(daily_ema_20 -2.28%) Resistance Levels: 34.39(weak_hourly_sma_10 0.38%)

2	Sep/22	14	33.48	33.79	34.26(0.06)	34.4(-0.03)	34.37(-0.03)	34.31	1.5	11	31(-3.2)	50	[7]	[0]	[-7]	16	-52	DR	-0.4	OpenShort	(4)	-3	-11	-18	0	0.3,58	71
3	Sep/22	13	33.48	33.79	34.24(0.06)	34.41(0.03)	34.38(-0.09)	34.34	1.6	11	34(-1.8)	50	[7]	[-3]	[2]	35	-45	RG	-0.2	Wait	(11)	-10	19	-11	-20	0.5,72	71
4	Sep/22	12	33.48	33.79	34.22(0.06)	34.4(0.06)	34.41(-0.12)	34.29	1.5	11	36(-2)	35	[7]	[-5]	[-29]	39	-62	DR	-0.6	OpenShort	(7)	-14	-75	-9	-20	0.4,79	71
5	Sep/22	11	33.48	33.79	34.2(0.12)	34.38(0.15)	34.45(0.06)	34.5	1.9	11	38(-0.8)	50	[14]	[22]	[7]	69	-6	UT	0.2	OpenLong	(11)	7	25	-7	0	1.4,84	71

6	Sep/22	10	33.48	33.79	34.16(0.09)	34.33(0.09)	34.43(-0.03)	34.43	1.7	11	39(-2.9)	50	[10]	[8]	[8]	67	-9	UT	0	OpenLong	(11)	-3	28	-8	-6	1.3,84	71
7	Sep/22	9	33.48	33.79	34.13(0.12)	34.3(0.06)	34.44(0.03)	34.35	1.6	11	42(-5.2)	50	[14]	[14]	[-21]	65	-43	CR	-0.4	HoldShort?	(15)	3	-57	-8	-12	1,90	71
8	Sep/21	15	33.45	33.68	34.09(0.15)	34.28(0.12)	34.43(0.12)	34.51	2	11	47(-3.4)	50	[17]	[30]	[8]	90	11	UT	0.3	HoldLong?	(19)	14	19	-1	20	1.6,100	64
9	Sep/21	14	33.45	33.68	34.04(0.15)	34.24(0.12)	34.39(0.23)	34.46	1.9	11	50(-3.1)	50	[17]	[43]	[5]	90	35	UT	0.3	HoldLong	(15)	26	7	0	20	1.6,100	64
10	Sep/21	13	33.45	33.68	33.99(0.15)	34.2(0.12)	34.31(0.23)	34.44	1.9	11	54(-1)	50	[17]	[43]	[5]	90	45	UT	0.5	HoldLong	(22)	26	11	3	12	1.6,100	64

11	Sep/21	12	33.45	33.68	33.94(0.15)	34.16(0.12)	34.23(0.2)	34.41	1.8	11	55(1)	50	[17]	[39]	[11]	93	48	UT	0.6	OpenLong	(19)	23	21	10	20	1.7,100	64
12	Sep/21	11	33.45	33.68	33.89(0.15)	34.12(0.15)	34.16(0.09)	34.35	1.7	11	54(0.7)	50	[17]	[29]	[9]	89	23	UT	0.7	HoldLong	(19)	10	21	7	12	1.7,96	64
13	Sep/21	10	33.45	33.68	33.84(0.15)	34.07(0.12)	34.13(0.18)	34.29	1.6	11	53(1.3)	50	[17]	[37]	[31]	82	34	UT	0.6	OpenLong	(15)	21	84	2	20	1.6,92	64
14	Sep/21	9	33.45	33.68	33.79(0.12)	34.03(0.03)	34.07(-0.06)	34.06	1.2	11	52(-4.9)	50	[14]	[4]	[1]	64	-44	UT	-0	OpenLong?	(15)	-7	7	-9	3	1,89	64
15	Sep/20	15	33.39	33.49	33.75(0.09)	34.02(0.09)	34.07(0)	34.04	1.4	7	56(-6)	50	[10]	[12]	[-8]	67	7	CR	-0.2	HoldShort?	(15)	0	-15	-9	-20	1,92	52

16	Sep/20	14	33.39	33.49	33.72(0.06)	33.99(0.12)	34.09(0.06)	34.08	1.5	7	62(2.1)	50	[7]	[20]	[-9]	77	69	CR	-0	OpenShort	(11)	7	-22	-6	-6	1.2,97	52
17	Sep/20	13	33.39	33.49	33.7(0.09)	33.95(0.18)	34.07(0.15)	34.14	1.6	7	60(3.9)	50	[10]	[34]	[3]	90	81	UT	0.2	OpenLong	(15)	17	7	-1	3	1.6,100	52
18	Sep/20	12	33.39	33.49	33.67(0.09)	33.89(0.15)	34.02(0.12)	34.12	1.6	7	56(4.3)	50	[10]	[29]	[6]	93	75	UT	0.4	OpenLong	(7)	14	15	0	15	1.7,100	52
19	Sep/20	11	33.39	33.49	33.64(0.06)	33.84(0.21)	33.98(0.12)	34.08	1.5	7	52(4.9)	50	[7]	[31]	[9]	95	102	UT	0.4	OpenLong	(11)	14	26	1	3	1.8,100	52
20	Sep/20	10	33.39	33.49	33.62(0.03)	33.77(0.15)	33.94(0.09)	34.01	1.3	7	47(2.7)	50	[3]	[24]	[3]	93	113	UT	0.3	OpenLong	(7)	10	7	-3	18	1.8,98	52

21	Sep/20	9	33.39	33.49	33.61(0.09)	33.72(0.18)	33.91(0.21)	33.99	1.3	7	45(5.4)	50	[10]	[41]	[15]	93	76	UT	0.4	OpenLong?	(7)	24	37	-2	20	1.8,98	52
22	Sep/19	15	33.35	33.35	33.58(0.03)	33.66(0.15)	33.84(0.21)	33.89	1.2	3	39(0.3)	35	[3]	[37]	[-3]	91	111	CR	0.3	OpenShort?	(4)	24	-15	3	12	1.7,98	50
23	Sep/19	14	33.35	33.35	33.58(0)	33.61(0.15)	33.77(0.24)	33.93	1.3	3	39(2.6)	40	[0]	[40]	[10]	103	165	UR	0.9	SmallShort	(7)	27	15	15	20	2.1,100	50
24	Sep/19	13	33.35	33.35	33.57(0.03)	33.56(0.21)	33.69(0.27)	33.89	1.2	3	36(2.6)	50	[3]	[47]	[18]	100	135	UT	1.3	HoldLong	(0)	31	33	31	20	2,100	50
25	Sep/19	12	33.35	33.35	33.57(0)	33.49(0.12)	33.6(0.24)	33.8	1	3	34(-0.1)	40	[0]	[38]	[22]	81	125	UR	1.4	SmallShort	(0)	27	41	27	20	1.6,91	50

26	Sep/19	11	33.35	33.35	33.57(0)	33.45(0.03)	33.52(0.12)	33.69	0.8	3	34(-1)	50	[0]	[19]	[29]	58	68	UR	1.1	SmallShort	(0)	14	63	30	20	0.9,85	50
27	Sep/19	10	33.35	33.35	33.56(-0.03)	33.45(0)	33.48(0.09)	33.52	0.4	3	35(-0.4)	5	[-3]	[13]	[-2]	6	39	RG	0.3	Wait	(-7)	10	-19	15	15	-0.3,63	50
28	Sep/19	9	33.35	33.35	33.56(0)	33.44(-0.03)	33.45(0.09)	33.57	0.5	3	35(0)	50	[0]	[12]	[24]	1	21	UR	0.8	SmallShort?	(0)	10	59	10	20	0,51	50
29	Sep/18	15	33.33	33.22	33.57(-0.03)	33.45(-0.06)	33.42(0.12)	33.41	0.2	-2	35(0)	-5	[-3]	[11]	[-0]	-33	5	RG	-0.1	Wait?	(-4)	14	-4	2	9	-1,42	44
30	Sep/18	14	33.33	33.22	33.58(0.03)	33.47(-0.09)	33.38(-0.03)	33.42	0.2	-2	35(-4.5)	10	[4]	[-6]	[-5]	-38	-86	DR	0.3	OpenShort	(-4)	-4	-19	8	-6	-1.1,40	44

31	Sep/18	13	33.33	33.22	33.57(0.06)	33.5(-0.03)	33.39(-0.03)	33.47	0.3	-2	40(-3)	45	[7]	[-2]	[5]	-28	-94	RG	0.5	Wait	(7)	-4	7	12	12	-0.6,37	44
32	Sep/18	12	33.33	33.22	33.55(0.03)	33.51(-0.06)	33.4(-0.09)	33.45	0.3	-2	43(-6)	25	[4]	[-11]	[7]	-40	-79	RG	0.3	Wait	(4)	-11	26	-7	-6	-0.5,23	44
33	Sep/18	11	33.33	33.22	33.54(0.06)	33.53(-0.12)	33.43(-0.15)	33.38	0.1	-2	49(-4.2)	45	[7]	[-21]	[16]	-61	-142	RG	-0.2	Wait	(4)	-17	63	-22	-12	-0.8,9	44
34	Sep/18	10	33.33	33.22	33.52(-0.03)	33.57(-0.21)	33.48(-0.3)	33.21	-0.3	-2	53(-0.3)	-50	[-4]	[-46]	[-35]	-65	-132	DT	-1.2	OpenShort	(4)	-35	-81	-32	-20	-1.4,20	44
35	Sep/18	9	33.33	33.22	33.53(0.06)	33.64(-0.09)	33.58(-0.09)	33.43	0.2	-2	53(-2.9)	-5	[7]	[-12]	[-19]	-18	-108	DR	-0.7	OpenShort?	(4)	-11	-48	-16	-9	-0.4,42	44

36	Sep/15	15	33.34	33.14	33.53(0)	33.67(-0.03)	33.61(-0.03)	33.56	0.5	-4	56(0.2)	-40	[0]	[-4]	[-10]	6	3	DR	-0.2	OpenShort?	(7)	-4	-19	-11	-20	0.2,51	44
37	Sep/15	14	33.34	33.14	33.51(0.03)	33.68(-0.03)	33.61(0)	33.61	0.6	-4	56(0.2)	-10	[4]	[0]	[3]	31	2	RG	-0	Wait	(4)	0	11	-3	0	0.4,71	44
38	Sep/15	13	33.34	33.14	33.51(0)	33.69(-0.03)	33.62(-0.15)	33.58	0.6	-4	56(-0.2)	-50	[0]	[-18]	[-10]	30	-16	DR	-0.2	OpenShort	(0)	-17	-22	-5	-18	0.3,72	44
39	Sep/15	12	33.34	33.14	33.5(-0.03)	33.7(0.06)	33.67(-0.06)	33.64	0.7	-4	56(-0.1)	-50	[-4]	[-3]	[-4]	40	55	DT	-0.1	OpenShort	(0)	-7	-4	-4	-20	0.6,75	44
40	Sep/15	11	33.34	33.14	33.51(0.03)	33.68(0.15)	33.69(-0.09)	33.65	0.7	-4	56(0.4)	-15	[4]	[0]	[-1]	40	-9	DR	-0.2	OpenShort	(0)	-11	11	-13	-20	0.6,75	44

41	Sep/15	10	33.34	33.14	33.5(-0.03)	33.63(0.09)	33.72(-0.15)	33.62	0.7	-4	56(-1.1)	-50	[-4]	[-12]	[-6]	45	33	DT	-0.4	OpenShort	(0)	-17	-7	-11	-20	0.5,82	44
42	Sep/15	9	33.34	33.14	33.51(0.03)	33.6(0.18)	33.77(0.03)	33.64	0.7	-4	57(0.9)	-40	[4]	[16]	[-23]	52	19	CR	-0.5	HoldShort?	(0)	4	-58	-12	-18	0.5,89	44
43	Sep/14	15	33.34	33.1	33.5(0.03)	33.54(0.21)	33.76(0.12)	33.8	1	-4	56(3.3)	5	[4]	[28]	[4]	80	90	RG	0.2	Wait?	(4)	14	11	0	6	1.3,97	52
44	Sep/14	14	33.34	33.1	33.49(0.03)	33.47(0.18)	33.72(0.15)	33.77	1	-4	52(1.3)	-5	[4]	[30]	[-3]	78	87	CR	0.2	OpenShort	(4)	17	-15	5	18	1.2,98	52
45	Sep/14	13	33.34	33.1	33.48(0.03)	33.41(0.18)	33.67(0.39)	33.81	1.1	-4	51(2.8)	25	[4]	[58]	[14]	87	163	UT	0.6	OpenLong	(4)	45	22	19	20	1.5,99	52

46	Sep/14	12	33.34	33.1	33.47(0.03)	33.35(0.09)	33.54(0.3)	33.75	0.9	-4	48(1.9)	25	[4]	[42]	[22]	79	122	UT	1	OpenLong	(4)	35	33	28	20	1.3,96	52
47	Sep/14	11	33.34	33.1	33.47(0)	33.35(0)	33.44(0.33)	33.66	0.7	-4	46(0.6)	20	[0]	[39]	[16]	62	138	UR	1.1	SmallShort	(4)	38	11	44	20	1,87	52
48	Sep/14	10	33.34	33.1	33.46(0.03)	33.32(0.03)	33.33(0.33)	33.63	0.7	-4	46(0.5)	40	[4]	[42]	[23]	29	99	UT	1.5	OpenLong	(0)	38	48	10	20	0.8,59	52
49	Sep/14	9	33.34	33.1	33.46(0)	33.31(-0.06)	33.22(0.18)	33.5	0.4	-4	45(0)	35	[0]	[18]	[42]	-5	52	UR	1.4	SmallShort?	(-4)	21	115	-2	20	0.3,38	52
50	Sep/13	15	33.32	33.07	33.46(0)	33.33(-0.12)	33.22(0)	33.19	-0.3	-9	45(-2.4)	-45	[0]	[-9]	[-11]	-69	-80	DR	0.2	OpenShort?	(-4)	0	-22	-23	3	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI