KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8500 One month high (close): $37.5900

KHC Daily Change: 1.05% Daily StdDev 1.28% KHC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $34.49(1.05%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	34.7	33.75	33.88(0.24)	34.27(0.26)	34.48(0.32)	34.6	-0.1	-20	36(0.8)	10	[19]	[38]	[-2]	89	68	CR	0.3	OpenShort?	(19)	25	-8	0	6	1.6,99	42
Daily Trend: % Up Forces: Down Forces: 33.75(daily_ema_10 -2.46%) Support Levels: 34.27(weak_hourly_sma_10 -0.95%) 33.88(weak_hourly_sma_20 -2.08%) Resistance Levels: 34.7(daily_ema_20 0.29%)

2	Dec/13	14	34.7	33.75	33.8(0.18)	34.18(0.29)	34.37(0.2)	34.63	-0.1	-20	35(2.4)	25	[14]	[29]	[18]	98	135	UT	0.6	OpenLong	(21)	16	46	1	20	1.9,100	42
3	Dec/13	13	34.7	33.75	33.74(0.18)	34.08(0.21)	34.3(0.23)	34.45	-0.2	-20	32(1.9)	20	[14]	[28]	[10]	93	101	UT	0.4	OpenLong	(16)	18	18	4	20	1.7,100	42
4	Dec/13	12	34.7	33.75	33.68(0.15)	34.01(0.21)	34.22(0.2)	34.38	-0.3	-20	31(2.5)	10	[12]	[25]	[5]	89	122	RG	0.4	Wait	(13)	16	11	-6	20	1.8,94	42
5	Dec/13	11	34.7	33.75	33.63(0.15)	33.94(0.27)	34.15(0.29)	34.34	-0.3	-20	28(2.6)	25	[12]	[35]	[24]	94	142	UT	0.5	OpenLong	(13)	23	67	-2	20	2,94	42

6	Dec/13	10	34.7	33.75	33.58(0.09)	33.85(0.15)	34.05(0.21)	34.08	-0.5	-20	25(1.3)	-35	[7]	[23]	[-17]	82	117	CR	0.1	OpenShort	(11)	16	-47	-7	0	1.5,94	42
7	Dec/13	9	34.7	33.75	33.55(0.09)	33.8(0.27)	33.98(0.35)	34.26	-0.3	-20	24(3.5)	10	[7]	[38]	[23]	108	208	RG	0.9	SmallShort?	(13)	27	52	11	20	2.3,100	42
8	Dec/10	15	34.83	33.76	33.52(0.06)	33.71(0.24)	33.86(0.21)	34.06	-0.6	-23	21(3.5)	-5	[5]	[24]	[9]	100	153	RG	0.8	SmallShort?	(5)	16	16	13	20	2,100	41
9	Dec/10	14	34.83	33.76	33.5(-0.06)	33.63(0.24)	33.79(0.18)	34	-0.6	-23	17(-4.8)	-40	[-5]	[20]	[19]	103	243	UR	0.9	SmallShort	(5)	14	42	18	20	2.1,100	41
10	Dec/10	13	34.83	33.76	33.52(-0.09)	33.55(0.21)	33.73(0.21)	33.84	-0.7	-23	22(-4)	-50	[-7]	[20]	[11]	76	225	UR	0.4	SmallShort	(-11)	16	21	17	18	1.1,98	41

11	Dec/10	12	34.83	33.76	33.55(-0.12)	33.48(0.18)	33.66(0.18)	33.76	-0.8	-23	26(-3.6)	-50	[-9]	[16]	[12]	60	206	UR	0.3	SmallShort	(-8)	14	21	20	18	0.6,95	41
12	Dec/10	11	34.83	33.76	33.59(-0.12)	33.42(0.09)	33.6(0.12)	33.68	-0.8	-23	30(-3)	-50	[-9]	[8]	[5]	48	163	UR	0.2	SmallShort	(-11)	9	-5	26	20	0.2,93	41
13	Dec/10	10	34.83	33.76	33.63(-0.12)	33.39(0.12)	33.56(0.27)	33.7	-0.8	-23	33(-2.8)	-50	[-9]	[21]	[7]	26	186	UR	0.3	SmallShort	(-11)	21	-3	24	20	0.2,71	41
14	Dec/10	9	34.83	33.76	33.67(-0.09)	33.35(0.09)	33.47(0.33)	33.71	-0.8	-23	35(-1.9)	-35	[-7]	[25]	[31]	-1	162	UR	0.5	SmallShort?	(-11)	26	69	18	20	0.1,47	41
15	Dec/9	15	34.98	33.81	33.7(-0.15)	33.32(0.03)	33.36(0.15)	33.45	-1	-28	37(1)	-50	[-12]	[5]	[-2]	-30	95	RG	0.2	Wait?	(-16)	12	-13	15	3	-0.5,33	36

16	Dec/9	14	34.98	33.81	33.75(-0.12)	33.31(0.03)	33.31(0.21)	33.5	-1	-28	36(-0.7)	-50	[-10]	[11]	[9]	-45	86	UR	0.4	SmallShort	(-11)	17	11	12	20	-0.5,18	36
17	Dec/9	13	34.98	33.81	33.79(-0.12)	33.3(-0.09)	33.24(0.09)	33.46	-1	-28	37(-0.7)	-45	[-10]	[-4]	[27]	-56	29	DP	0.4	OpenShort	(-11)	7	61	9	20	-0.6,9	36
18	Dec/9	12	34.98	33.81	33.83(-0.18)	33.33(-0.09)	33.21(-0.09)	33.23	-1.2	-28	38(0.1)	-50	[-14]	[-19]	[6]	-75	-38	DP	0	OpenShort	(-19)	-7	19	6	-12	-1.1,3	36
19	Dec/9	11	34.98	33.81	33.89(-0.21)	33.36(-0.42)	33.24(-0.15)	33.16	-1.2	-28	38(1)	-50	[-17]	[-38]	[-1]	-82	-64	DT	-0.1	HoldShort	(-16)	-12	-13	2	20	-1.3,1	36
20	Dec/9	10	34.98	33.81	33.96(-0.21)	33.5(-0.36)	33.29(-0.06)	33.21	-1.2	-28	37(1.1)	-50	[-17]	[-28]	[5]	-84	-44	DP	-0.2	OpenShort	(-19)	-5	11	2	12	-1.4,1	36

21	Dec/9	9	34.98	33.81	34.03(-0.18)	33.62(-0.39)	33.31(-0.12)	33.17	-1.2	-28	35(2.3)	-50	[-14]	[-34]	[-13]	-93	-114	DT	-0.3	OpenShort?	(-19)	-10	-37	-1	-6	-1.7,0	36
22	Dec/8	15	35.17	33.97	34.09(-0.12)	33.75(-0.35)	33.35(-0.27)	33.31	-1.2	-30	33(3.4)	-50	[-10]	[-45]	[-5]	-88	-182	DT	-0.1	OpenShort?	(-16)	-22	-11	2	-18	-1.6,2	27
23	Dec/8	14	35.17	33.97	34.13(-0.03)	33.87(-0.32)	33.44(-0.15)	33.35	-1.2	-30	30(0.9)	-50	[-2]	[-32]	[-7]	-91	-237	DT	-0.2	HoldShort	(-11)	-12	-13	1	-20	-1.7,2	27
24	Dec/8	13	35.17	33.97	34.14(-0.03)	33.98(-0.29)	33.49(-0.65)	33.4	-1.2	-30	29(0.8)	-50	[-2]	[-71]	[-3]	-91	-340	DT	-0.2	HoldShort	(-3)	-52	16	-17	-20	-1.7,2	27
25	Dec/8	12	35.17	33.97	34.15(-0.03)	34.08(-0.29)	33.71(-0.65)	33.34	-1.2	-30	28(1.3)	-50	[-2]	[-71]	[-13]	-93	-360	DT	-0.9	OpenShort	(-3)	-52	-8	-23	-20	-1.9,5	27

26	Dec/8	11	35.17	33.97	34.16(-0.03)	34.18(-0.29)	33.93(-0.64)	33.37	-1.2	-30	27(1.5)	-50	[-2]	[-70]	[-51]	-95	-347	DT	-1.4	OpenShort	(-3)	-51	-100	-52	-20	-2,5	27
27	Dec/8	10	35.17	33.97	34.17(0.03)	34.28(-0.15)	34.15(-0.38)	33.75	-0.9	-30	25(-0.7)	-50	[2]	[-42]	[2]	-41	-233	RG	-1	SmallLong	(3)	-30	40	-34	-20	-1.1,37	27
28	Dec/8	9	35.17	33.97	34.17(0)	34.33(-0.29)	34.28(-0.55)	33.6	-1	-30	26(-0.2)	-50	[0]	[-62]	[-88]	-23	-284	DR	-1.7	OpenShort?	(0)	-44	-226	-30	-20	-1.4,62	27
29	Dec/7	15	35.38	34.23	34.16(0.15)	34.43(0.03)	34.47(0.06)	34.48	-0.6	-23	26(-1.8)	10	[12]	[6]	[5]	61	-32	RG	0	Wait?	(13)	5	11	-2	17	0.8,91	29
30	Dec/7	14	35.38	34.23	34.11(0.18)	34.42(-0.03)	34.45(0.03)	34.44	-0.6	-23	28(-1.8)	-10	[14]	[2]	[-3]	62	-53	CR	-0	HoldShort	(13)	2	-8	-3	-3	0.8,92	29

31	Dec/7	13	35.38	34.23	34.05(0.15)	34.42(0)	34.44(0.12)	34.47	-0.6	-23	30(-0.8)	5	[12]	[10]	[2]	67	14	RG	0.1	Wait	(16)	9	5	1	0	0.9,94	29
32	Dec/7	12	35.38	34.23	34(0.15)	34.43(0.12)	34.4(0.03)	34.45	-0.6	-23	31(-0.4)	-10	[12]	[7]	[-4]	67	5	CR	0.1	HoldShort	(13)	2	-11	2	-6	1,92	29
33	Dec/7	11	35.38	34.23	33.95(0.18)	34.39(0.26)	34.39(0.03)	34.49	-0.6	-23	31(0.1)	10	[14]	[13]	[3]	70	7	RG	0.2	Wait	(16)	2	18	2	-20	1.2,90	29
34	Dec/7	10	35.38	34.23	33.89(0.15)	34.3(0.26)	34.38(-0.03)	34.42	-0.6	-23	31(0.1)	5	[12]	[8]	[3]	64	21	RG	0.1	Wait	(16)	-2	18	-5	-20	1.2,84	29
35	Dec/7	9	35.38	34.23	33.84(0.18)	34.21(0.23)	34.39(-0.12)	34.35	-0.7	-23	31(0)	-5	[14]	[0]	[1]	62	-36	RG	-0.1	Wait?	(13)	-9	13	-10	-20	1.1,84	29

36	Dec/6	15	35.52	34.32	33.78(0.18)	34.13(0.18)	34.43(-0.06)	34.3	-0.8	-26	31(0)	-25	[14]	[3]	[-10]	65	-23	CR	-0.3	HoldShort?	(16)	-5	-20	-12	-12	1.1,87	25
37	Dec/6	14	35.52	34.32	33.72(0.18)	34.07(0.24)	34.45(0.15)	34.38	-0.8	-26	31(0.7)	-5	[14]	[21]	[-8]	78	73	CR	-0.2	OpenShort	(16)	12	-23	-12	20	1.4,93	25
38	Dec/6	13	35.52	34.32	33.66(0.18)	33.99(0.27)	34.4(0.56)	34.47	-0.7	-26	30(2.3)	25	[14]	[55]	[2]	92	204	UT	0.2	OpenLong	(19)	44	0	-10	20	1.8,97	25
39	Dec/6	12	35.52	34.32	33.6(0.15)	33.9(0.3)	34.21(0.53)	34.47	-0.7	-26	28(3)	20	[12]	[53]	[-2]	101	244	TP	0.6	OpenShort	(16)	41	-15	-5	20	2.1,98	25
40	Dec/6	11	35.52	34.32	33.55(0.18)	33.8(0.39)	34.03(0.59)	34.53	-0.7	-26	25(5.5)	25	[14]	[62]	[21]	115	261	UT	1.3	HoldLong	(19)	46	34	23	20	2.6,100	25

41	Dec/6	10	35.52	34.32	33.49(0.09)	33.67(0.3)	33.83(0.48)	34.4	-0.7	-26	19(5.4)	10	[7]	[48]	[35]	121	297	RG	2	SmallShort	(11)	38	70	25	20	3.1,93	25
42	Dec/6	9	35.52	34.32	33.46(0.06)	33.57(0.21)	33.67(0.27)	34.13	-0.9	-26	14(2.7)	10	[5]	[27]	[60]	117	207	RG	2.2	SmallShort?	(8)	21	156	21	20	3.2,87	25
43	Dec/3	15	35.69	34.42	33.44(-0.06)	33.5(0.06)	33.67(0)	33.54	-1.4	-28	11(-1.8)	-50	[-5]	[-4]	[-1]	47	83	DT	-0.2	OpenShort?	(-5)	0	-3	-1	3	0.6,82	24
44	Dec/3	14	35.69	34.42	33.44(0)	33.48(0.06)	33.58(0.06)	33.55	-1.4	-28	13(-0.2)	-50	[0]	[2]	[-1]	45	44	CR	-0.1	HoldShort	(-5)	5	-5	2	6	0.4,85	24
45	Dec/3	13	35.69	34.42	33.46(-0.03)	33.46(0.09)	33.56(0.15)	33.57	-1.4	-28	13(-0.3)	-50	[-2]	[10]	[-0]	54	91	RG	0	Wait	(0)	12	-8	17	-6	0.5,91	24

46	Dec/3	12	35.69	34.42	33.47(-0.03)	33.43(0.15)	33.51(0.12)	33.6	-1.3	-28	13(-0.5)	-50	[-2]	[10]	[-0]	50	94	RG	0.4	Wait	(0)	9	-16	23	15	0.6,85	24
47	Dec/3	11	35.69	34.42	33.47(0)	33.38(0.15)	33.47(0.18)	33.66	-1.3	-28	14(-0.1)	-10	[0]	[15]	[17]	39	91	UR	0.9	SmallShort	(-3)	14	35	26	15	0.8,69	24
48	Dec/3	10	35.69	34.42	33.48(-0.06)	33.33(0.06)	33.41(0.09)	33.53	-1.4	-28	14(-0.8)	-50	[-5]	[3]	[10]	3	83	UR	0.5	SmallShort	(-3)	7	24	1	20	0.2,48	24
49	Dec/3	9	35.69	34.42	33.5(-0.09)	33.31(0.03)	33.38(0.03)	33.44	-1.4	-28	15(-2)	-50	[-7]	[-3]	[12]	-20	67	DP	0.3	OpenShort?	(-5)	2	32	-7	20	-0.3,38	24
50	Dec/2	15	35.87	34.6	33.53(-0.15)	33.3(-0.06)	33.37(0.06)	33.32	-1.7	-32	17(-4.5)	-50	[-12]	[-8]	[-8]	-38	87	DT	-0.2	OpenShort?	(-11)	5	-19	-13	9	-0.8,32	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI