KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.8500 One month high (close): $37.8300

KHC Daily Change: 1.2% Daily StdDev 1.27% KHC EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $33.64(1.2%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	35.69	34.42	33.44(-0.06)	33.5(0.06)	(0)	33.54	-1.4	-28	11(-2.1)	-50	[-5]	[-4]	[-1]	47	81	DT	-0.2	OpenShort?	(-6)	0	-3	-1	3	0.6,82	24
Daily Trend: % Up Forces: Down Forces: 33.44(hourly_sma_20 -0.3%) Support Levels: Resistance Levels: 34.42(daily_ema_10 2.62%) 35.69(daily_ema_20 6.41%)

2	Dec/3	14	35.69	34.42	33.44(0)	33.48(0.06)	33.58(0.06)	33.55	-1.4	-28	13(-0.2)	-50	[0]	[2]	[-1]	45	43	CR	-0.1	HoldShort	(-6)	5	-6	2	6	0.4,85	24
3	Dec/3	13	35.69	34.42	33.46(-0.03)	33.46(0.09)	33.56(0.15)	33.57	-1.4	-28	13(-0.3)	-50	[-2]	[10]	[-0]	54	88	RG	0	Wait	(0)	12	-8	17	-6	0.5,91	24
4	Dec/3	12	35.69	34.42	33.47(-0.03)	33.43(0.15)	33.51(0.12)	33.6	-1.3	-28	13(-0.5)	-50	[-2]	[10]	[-0]	50	92	RG	0.4	Wait	(0)	9	-17	23	15	0.6,85	24
5	Dec/3	11	35.69	34.42	33.47(0)	33.38(0.15)	33.47(0.18)	33.66	-1.3	-28	14(-0.1)	-5	[0]	[15]	[18]	39	89	UR	0.9	SmallShort	(-3)	14	36	26	15	0.8,69	24

6	Dec/3	10	35.69	34.42	33.48(-0.06)	33.33(0.06)	33.41(0.09)	33.53	-1.4	-28	14(-0.8)	-50	[-5]	[3]	[12]	3	80	UR	0.5	SmallShort	(-3)	7	25	11	20	0.2,48	24
7	Dec/3	9	35.69	34.42	33.5(-0.09)	33.31(0.03)	33.38(0.03)	33.44	-1.4	-28	15(-2)	-50	[-7]	[-3]	[15]	-20	63	DP	0.3	OpenShort?	(-6)	2	33	5	20	-0.3,38	24
8	Dec/2	15	35.87	34.6	33.53(-0.15)	33.3(-0.06)	33.37(0.06)	33.32	-1.7	-32	17(-4.5)	-50	[-12]	[-9]	[-5]	-38	80	DT	-0.2	OpenShort?	(-11)	5	-19	2	9	-0.8,32	19
9	Dec/2	14	35.87	34.6	33.58(-0.21)	33.32(-0.06)	33.35(0.18)	33.39	-1.6	-32	21(-6.1)	-50	[-17]	[-1]	[4]	-31	159	DP	0.1	OpenShort	(-14)	14	3	8	20	-0.6,34	19
10	Dec/2	13	35.87	34.6	33.65(-0.21)	33.34(-0.12)	33.29(0.15)	33.38	-1.6	-32	27(-4)	-50	[-17]	[-5]	[7]	-36	133	DP	0.2	OpenShort	(-22)	12	6	12	20	-0.7,32	19

11	Dec/2	12	35.87	34.6	33.72(-0.21)	33.38(-0.18)	33.24(0.03)	33.36	-1.7	-32	31(-2.1)	-50	[-17]	[-17]	[5]	-43	77	DP	0.3	OpenShort	(-19)	2	0	15	20	-0.8,27	19
12	Dec/2	11	35.87	34.6	33.79(-0.15)	33.44(-0.09)	33.24(0)	33.36	-1.7	-32	34(-0.8)	-50	[-12]	[-15]	[11]	-54	-2	DP	0.3	OpenShort	(-19)	0	28	12	-9	-0.8,16	19
13	Dec/2	10	35.87	34.6	33.84(-0.18)	33.47(-0.09)	33.23(-0.12)	33.26	-1.7	-32	34(-0.5)	-50	[-14]	[-25]	[16]	-71	-41	DP	0.1	OpenShort	(-17)	-10	47	6	-12	-1.1,7	19
14	Dec/2	9	35.87	34.6	33.9(-0.21)	33.5(-0.24)	33.27(-0.39)	33.09	-1.8	-32	35(1.8)	-50	[-17]	[-53]	[-8]	-88	-143	DT	-0.3	OpenShort?	(-22)	-31	-17	1	-20	-1.5,0	19
15	Dec/1	15	36.09	34.93	33.97(-0.26)	33.58(-0.18)	33.4(-0.36)	33.15	-2.1	-31	33(-1.8)	-50	[-21]	[-51]	[-21]	-90	-94	DT	-0.5	HoldShort?	(-19)	-29	-44	-3	-20	-1.6,0	14

16	Dec/1	14	36.09	34.93	34.06(-0.23)	33.64(-0.15)	33.52(-0.39)	33.31	-2	-31	35(-0.2)	-50	[-18]	[-52]	[-7]	-88	-106	DT	-0.4	HoldShort	(-19)	-31	-11	-6	-20	-1.5,0	14
17	Dec/1	13	36.09	34.93	34.14(-0.2)	33.69(-0.21)	33.65(-0.18)	33.35	-2	-31	35(0.9)	-50	[-16]	[-37]	[-22]	-90	-96	DT	-0.6	HoldShort	(-24)	-14	-56	-6	-20	-1.6,0	14
18	Dec/1	12	36.09	34.93	34.21(-0.18)	33.76(-0.27)	33.71(-0.06)	33.55	-1.8	-31	34(0.6)	-50	[-14]	[-29]	[-10]	-81	-47	DT	-0.3	HoldShort	(-17)	-5	-31	-5	9	-1.4,4	14
19	Dec/1	11	36.09	34.93	34.27(-0.2)	33.85(-0.32)	33.73(-0.09)	33.66	-1.7	-31	34(0.1)	-50	[-16]	[-34]	[-5]	-70	-27	DT	-0.1	OpenShort	(-16)	-7	-25	7	20	-1.3,13	14
20	Dec/1	10	36.09	34.93	34.34(-0.2)	33.96(-0.32)	33.76(0.03)	33.75	-1.7	-31	33(-0.5)	-50	[-16]	[-24]	[-15]	-71	9	DT	-0	OpenShort	(-19)	2	-55	8	20	-1.3,12	14

21	Dec/1	9	36.09	34.93	34.41(-0.15)	34.07(-0.18)	33.75(0.09)	33.95	-1.5	-31	34(-0.5)	-50	[-12]	[-13]	[32]	-66	19	DP	0.4	OpenShort?	(-16)	7	85	11	20	-1,9	14
22	Nov/30	15	36.32	35.35	34.46(-0.2)	34.13(-0.26)	33.72(-0.27)	33.64	-2.3	-26	34(-4.6)	-50	[-16]	[-45]	[-7]	-92	-125	DT	-0.2	HoldShort?	(-19)	-22	-11	7	-20	-1.7,1	19
23	Nov/30	14	36.32	35.35	34.53(-0.17)	34.22(-0.23)	33.81(-0.44)	33.68	-2.2	-26	39(2.9)	-50	[-14]	[-58]	[-10]	-94	-197	DT	-0.3	OpenShort	(-19)	-36	-19	8	-20	-1.8,1	19
24	Nov/30	13	36.32	35.35	34.59(-0.2)	34.3(-0.2)	33.96(-0.61)	33.75	-2.2	-26	36(3.3)	-50	[-17]	[-72]	[-2]	-99	-198	DT	-0.5	OpenShort	(-19)	-50	11	-4	-20	-2,1	19
25	Nov/30	12	36.32	35.35	34.66(-0.2)	34.37(-0.32)	34.17(-0.61)	33.71	-2.2	-26	33(4.8)	-50	[-17]	[-77]	[-21]	-113	-228	DT	-1.2	HoldShort	(-19)	-50	-32	-21	-20	-2.5,0	19

26	Nov/30	11	36.32	35.35	34.73(-0.29)	34.48(-0.32)	34.38(-0.49)	33.83	-2.1	-26	28(-0.7)	-50	[-24]	[-69]	[-32]	-118	-110	DT	-1.7	CloseShort	(-16)	-41	-68	-32	-20	-2.7,0	19
27	Nov/30	10	36.32	35.35	34.83(-0.26)	34.59(-0.23)	34.55(-0.26)	34.08	-1.9	-26	29(-2.8)	-50	[-22]	[-45]	[-39]	-88	-46	DT	-1.4	HoldShort	(-24)	-22	-92	-16	-20	-2.2,17	19
28	Nov/30	9	36.32	35.35	34.92(-0.2)	34.67(-0.09)	34.55(0)	34.42	-1.6	-26	32(-4.4)	-50	[-17]	[-17]	[-33]	-49	38	DT	-0.6	OpenShort?	(-21)	0	-98	5	-12	-1.3,34	19
29	Nov/29	15	36.49	35.75	34.99(-0.17)	34.7(-0.03)	34.64(0.17)	34.79	-1.7	-18	36(-11.3)	-50	[-14]	[4]	[7]	-21	129	UR	0.4	SmallShort?	(-16)	14	3	20	20	-0.5,42	26
30	Nov/29	14	36.49	35.75	35.05(-0.17)	34.71(-0.09)	34.58(0.03)	34.78	-1.7	-18	47(-3.8)	-50	[-15]	[-10]	[18]	-40	88	DP	0.4	OpenShort	(-19)	3	40	16	20	-0.6,25	26

31	Nov/29	13	36.49	35.75	35.11(-0.17)	34.74(-0.12)	34.57(-0.17)	34.63	-1.9	-18	51(-0.7)	-50	[-15]	[-29]	[14]	-64	-19	DP	0.1	OpenShort	(-19)	-15	38	7	6	-0.9,9	26
32	Nov/29	12	36.49	35.75	35.17(-0.2)	34.78(-0.17)	34.63(-0.2)	34.49	-2	-18	52(1)	-50	[-18]	[-34]	[-2]	-82	-48	DT	-0.3	HoldShort	(-19)	-18	3	-1	-20	-1.3,1	26
33	Nov/29	11	36.49	35.75	35.24(-0.17)	34.84(-0.14)	34.7(-0.17)	34.48	-2	-18	51(2.1)	-50	[-15]	[-30]	[-5]	-88	-99	DT	-0.4	OpenShort	(-19)	-15	-6	-5	-20	-1.5,0	26
34	Nov/29	10	36.49	35.75	35.3(-0.17)	34.89(-0.14)	34.76(-0.29)	34.5	-2	-18	49(3.2)	-50	[-15]	[-40]	[-26]	-86	-137	DT	-0.5	OpenShort	(-16)	-25	-67	-1	-20	-1.6,4	26
35	Nov/29	9	36.49	35.75	35.36(-0.11)	34.94(-0.11)	34.86(-0.17)	34.75	-1.7	-18	45(1.6)	-50	[-10]	[-27]	[-18]	-78	-106	DT	-0.2	OpenShort?	(-13)	-15	-50	4	-20	-1.3,5	26

36	Nov/26	12	36.56	36	35.4(-0.08)	34.98(-0.23)	34.92(-0.06)	34.94	-1.8	-16	44(-2.5)	-50	[-7]	[-23]	[16]	-73	-68	DP	0	OpenShort	(-7)	-5	31	3	20	-1.1,5	22
37	Nov/26	11	36.56	36	35.43(-0.08)	35.06(-0.31)	34.94(-0.11)	34.82	-1.9	-16	46(2.4)	-50	[-7]	[-30]	[3]	-84	-120	DP	-0.3	OpenShort	(-10)	-10	8	-5	17	-1.4,1	22
38	Nov/26	10	36.56	36	35.46(-0.11)	35.17(-0.34)	34.98(-0.14)	34.79	-1.9	-16	44(3.8)	-50	[-10]	[-35]	[-16]	-89	-119	DT	-0.5	OpenShort	(-10)	-12	-45	-3	-3	-1.7,4	22
39	Nov/26	9	36.56	36	35.5(-0.06)	35.29(-0.28)	35.03(0.03)	34.96	-1.7	-16	40(1.6)	-50	[-5]	[-16]	[-12]	-81	-86	DT	-0.2	OpenShort?	(-6)	3	-34	1	-14	-1.5,7	22
40	Nov/24	14	36.65	36.24	35.52(-0.03)	35.39(-0.25)	35.02(-0.03)	35.09	-1.9	-12	39(-3.7)	-50	[-3]	[-19]	[5]	-70	-98	DP	0.2	OpenShort	(-6)	-3	13	10	-9	-1.2,10	34

41	Nov/24	13	36.65	36.24	35.53(-0.06)	35.48(-0.22)	35.03(-0.43)	35.04	-2	-12	42(2.1)	-50	[-5]	[-53]	[-4]	-79	-184	DT	0	OpenShort	(-6)	-37	-3	-1	-20	-1.4,6	34
42	Nov/24	12	36.65	36.24	35.55(-0.03)	35.56(-0.2)	35.18(-0.48)	35.05	-2	-12	40(1.9)	-50	[-3]	[-56]	[2]	-85	-224	DP	-0.4	OpenShort	(-3)	-41	27	-15	-20	-1.5,3	34
43	Nov/24	11	36.65	36.24	35.56(-0.03)	35.63(-0.22)	35.35(-0.59)	34.95	-2.1	-12	38(2.2)	-50	[-3]	[-66]	[-22]	-100	-279	DT	-1.3	HoldShort	(-6)	-51	-19	-51	-20	-2,0	34
44	Nov/24	10	36.65	36.24	35.57(-0.03)	35.71(-0.2)	35.56(-0.59)	35.02	-2	-12	36(1.6)	-50	[-3]	[-65]	[-24]	-75	-259	DT	-1.9	OpenShort	(-3)	-51	-24	-51	-20	-1.9,23	34
45	Nov/24	9	36.65	36.24	35.57(0)	35.78(-0.11)	35.77(-0.45)	35.11	-1.9	-12	34(0.1)	-50	[0]	[-49]	[-74]	-41	-235	DR	-2.4	OpenShort?	(0)	-39	-176	-44	-20	-1.7,52	34

46	Nov/23	15	36.73	36.48	35.58(0.08)	35.82(0.06)	35.77(0)	35.79	-1.3	-8	34(-4.2)	-40	[7]	[1]	[-15]	54	-14	CR	-0.5	HoldShort?	(7)	0	-33	-14	-20	0.8,84	36
47	Nov/23	14	36.73	36.48	35.55(0.08)	35.8(0.11)	35.93(0.06)	35.92	-1.1	-8	39(1.4)	-15	[7]	[9]	[-7]	78	37	CR	-0	OpenShort	(10)	5	-16	-10	-6	1.3,95	36
48	Nov/23	13	36.73	36.48	35.52(0.08)	35.76(0.17)	35.91(0.17)	35.98	-1	-8	37(2.5)	0	[7]	[21]	[7]	92	93	RG	0.3	Wait	(7)	15	0	31	17	1.7,99	36
49	Nov/23	12	36.73	36.48	35.49(0.11)	35.7(0.17)	35.85(0.17)	35.98	-1	-8	35(2.2)	15	[10]	[22]	[6]	97	75	UT	0.5	OpenLong	(10)	15	-3	32	17	1.9,99	36
50	Nov/23	11	36.73	36.48	35.45(0.11)	35.64(0.2)	35.79(0.25)	35.99	-1	-8	32(5)	35	[10]	[30]	[26]	107	105	UT	0.8	HoldLong	(10)	22	52	36	20	2.3,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI