KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $32.5600 One month high (close): $34.8600

KHC Daily Change: 1.4% Daily StdDev 1.57% KHC EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $34.86(1.4%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	33.97	34.46	34.68(0.07)	34.79(0.08)	34.9(0.09)	34.96	1.4	8	25(1.8)	50	[5]	[10]	[1]	86	25	UT	0.3	OpenLong?	(3)	6	2	-0	9	1.6,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.79(hourly_sma_10 -0.49%) 34.68(hourly_sma_20 -0.8%) 34.46(daily_ema_10 -1.43%) 33.97(daily_ema_20 -2.83%) Resistance Levels:

2	Dec/23	14	33.97	34.46	34.65(0.03)	34.76(0.06)	34.87(0.11)	34.95	1.4	8	23(1.7)	50	[2]	[10]	[1]	96	86	UT	0.5	OpenLong	(5)	7	-6	9	20	1.9,98	68
3	Dec/23	13	33.97	34.46	34.64(0.04)	34.74(0.11)	34.83(0.31)	34.99	1.5	8	21(1.3)	50	[3]	[25]	[13]	107	143	UT	1.1	HoldLong	(3)	20	22	21	20	2.4,97	68
4	Dec/23	12	33.97	34.46	34.64(0)	34.7(0.08)	34.72(0.13)	34.85	1.3	8	20(-1.9)	50	[0]	[12]	[11]	87	98	UR	0.9	SmallShort	(0)	8	15	23	20	1.6,97	68
5	Dec/23	11	33.97	34.46	34.63(-0.03)	34.67(0.06)	34.68(0.02)	34.76	1.1	8	22(-4.3)	30	[-2]	[4]	[3]	69	79	UR	0.5	SmallShort	(0)	1	-6	33	-9	0.9,96	68

6	Dec/23	10	33.97	34.46	34.64(-0.05)	34.65(0.06)	34.67(0.04)	34.8	1.2	8	26(-4.8)	30	[-3]	[5]	[7]	44	118	UR	0.7	SmallShort	(-2)	3	8	15	20	0.9,71	68
7	Dec/23	9	33.97	34.46	34.66(-0.06)	34.63(0.05)	34.66(0.03)	34.75	1.1	8	31(-1.2)	50	[-4]	[4]	[18]	17	107	UR	0.4	SmallShort?	(-3)	2	49	0	20	0.4,57	68
8	Dec/22	15	33.92	34.4	34.68(-0.08)	34.61(-0.04)	34.65(-0.09)	34.45	0.8	9	32(-0.5)	0	[-5]	[-8]	[-13]	-29	-4	RG	-0.9	SmallLong?	(-7)	-6	-26	-8	-20	-1,46	71
9	Dec/22	14	33.92	34.4	34.68(0)	34.62(0.04)	34.68(0.03)	34.61	1	9	33(0)	35	[0]	[4]	[-7]	-1	-21	CR	-0.3	HoldShort	(-3)	2	-21	5	-9	-0.5,62	71
10	Dec/22	13	33.92	34.4	34.71(0.02)	34.6(0.07)	34.67(0.13)	34.74	1.2	9	33(-0.2)	50	[1]	[11]	[4]	17	24	UT	0.3	OpenLong	(0)	8	2	19	9	0.1,64	71

11	Dec/22	12	33.92	34.4	34.7(0.01)	34.58(0.1)	34.63(0.08)	34.73	1.2	9	33(-0.3)	50	[1]	[9]	[3]	-4	23	UT	0.5	OpenLong	(2)	5	2	13	9	0.1,44	71
12	Dec/22	11	33.92	34.4	34.7(0.04)	34.54(0.01)	34.6(0.07)	34.72	1.2	9	33(-0.3)	50	[3]	[6]	[11]	-16	-15	UT	0.5	OpenLong	(0)	4	20	10	20	0.1,32	71
13	Dec/22	10	33.92	34.4	34.69(0.02)	34.54(-0.04)	34.58(0.03)	34.6	1	9	33(0)	50	[1]	[2]	[4]	-40	-44	UT	0.1	OpenLong	(2)	2	7	-1	20	-0.4,20	71
14	Dec/22	9	33.92	34.4	34.68(-0.02)	34.55(-0.11)	34.57(0.09)	34.56	1	9	33(0.2)	50	[-1]	[2]	[4]	-43	18	UR	-0	SmallShort?	(0)	6	5	2	20	-0.5,20	71
15	Dec/21	15	33.83	34.4	34.68(-0)	34.59(-0.13)	34.54(0.04)	34.53	1	11	33(2.1)	50	[-0]	[0]	[-4]	-47	-39	DR	-0	OpenShort?	(-2)	3	-15	3	3	-0.7,21	66

16	Dec/21	14	33.83	34.4	34.68(0)	34.63(-0.16)	34.53(0.13)	34.62	1.1	11	31(-0.4)	50	[0]	[5]	[7]	-36	16	UR	0.4	SmallShort	(0)	8	7	14	20	-0.3,22	66
17	Dec/21	13	33.83	34.4	34.69(0.01)	34.68(-0.2)	34.49(-0.01)	34.58	1.1	11	32(-0.1)	50	[1]	[-5]	[3]	-49	-44	RG	0.4	Wait	(0)	-1	3	6	15	-0.5,14	66
18	Dec/21	12	33.83	34.4	34.69(0.01)	34.75(-0.11)	34.49(-0.13)	34.56	1	11	32(-0.1)	50	[1]	[-10]	[7]	-56	-86	RG	0.3	Wait	(2)	-8	23	3	-15	-0.6,9	66
19	Dec/21	11	33.83	34.4	34.69(-0)	34.79(-0.07)	34.54(-0.27)	34.42	0.8	11	32(0.5)	35	[-0]	[-17]	[-10]	-77	-155	DR	-0.5	HoldShort	(-2)	-17	-7	-18	-20	-1.2,3	66
20	Dec/21	10	33.83	34.4	34.69(-0.01)	34.81(-0.05)	34.63(-0.31)	34.46	0.9	11	31(0.5)	35	[-1]	[-19]	[-6]	-68	-147	RG	-0.8	SmallLong	(0)	-19	8	-26	-20	-1,7	66

21	Dec/21	9	33.83	34.4	34.69(-0.03)	34.83(-0.05)	34.74(-0.41)	34.41	0.8	11	31(0.7)	5	[-2]	[-26]	[-25]	-66	-161	RG	-1.5	SmallLong?	(-2)	-26	-36	-36	-20	-1.3,17	66
22	Dec/18	15	33.72	34.31	34.7(0.02)	34.85(0.03)	34.88(-0.35)	34.63	1.2	12	30(-0.6)	15	[1]	[-19]	[-16]	-23	-142	DR	-1.2	OpenShort?	(0)	-22	-21	-31	-20	-0.3,35	69
23	Dec/18	14	33.72	34.31	34.69(0.07)	34.84(0.07)	35(-0.13)	34.76	1.4	12	31(-2.8)	45	[4]	[-3]	[-14]	10	-95	DR	-1	OpenShort	(3)	-8	-22	-28	-20	0.3,52	69
24	Dec/18	13	33.72	34.31	34.67(0.11)	34.82(0.09)	35.04(0.13)	34.9	1.5	12	33(-2)	50	[7]	[14]	[-9]	43	-18	CR	-0.5	HoldShort	(5)	8	-16	-23	6	0.9,70	69
25	Dec/18	12	33.72	34.31	34.63(0.12)	34.79(0.11)	34.99(0.21)	35	1.7	12	35(-1.7)	50	[8]	[20]	[-8]	70	35	CR	0	HoldShort	(8)	13	-21	-12	11	1.4,85	69

26	Dec/18	11	33.72	34.31	34.59(0.17)	34.75(0.16)	34.92(0.32)	35.13	1.8	12	37(1.5)	50	[11]	[29]	[0]	94	60	UT	0.7	OpenLong	(8)	20	-15	7	20	1.9,96	69
27	Dec/18	10	33.72	34.31	34.53(0.16)	34.7(0.21)	34.81(0.38)	35.22	1.9	12	36(5.9)	50	[10]	[34]	[20]	113	127	UT	1.5	HoldLong	(10)	24	39	15	20	2.5,100	69
28	Dec/18	9	33.72	34.31	34.47(0.09)	34.63(0.14)	34.68(0.27)	34.98	1.6	12	30(3.5)	50	[6]	[24]	[24]	105	125	UT	1.3	HoldLong?	(8)	17	53	14	20	2.2,100	69
29	Dec/17	15	33.59	34.26	34.44(0.07)	34.58(0.03)	34.59(0.03)	34.65	1.3	13	26(2.1)	50	[4]	[6]	[3]	73	-10	UT	0.3	OpenLong?	(3)	2	5	4	3	1,98	70
30	Dec/17	14	33.59	34.26	34.42(0.02)	34.57(0.03)	34.58(-0.01)	34.62	1.3	13	24(0.6)	50	[1]	[3]	[2]	69	35	UT	0.2	OpenLong	(3)	-1	5	3	3	1,94	70

31	Dec/17	13	33.59	34.26	34.42(0)	34.56(0.02)	34.58(-0)	34.59	1.2	13	24(0.2)	45	[0]	[3]	[1]	62	50	UR	0.1	SmallShort	(2)	-0	5	-6	3	0.9,89	70
32	Dec/17	12	33.59	34.26	34.41(0.01)	34.56(0)	34.58(0.02)	34.56	1.2	13	23(0.3)	45	[1]	[4]	[1]	60	35	UT	-0.1	OpenLong	(0)	1	5	-6	3	0.8,90	70
33	Dec/17	11	33.59	34.26	34.41(0.02)	34.55(0.09)	34.57(-0.01)	34.53	1.1	13	23(0.2)	45	[1]	[5]	[-8]	60	5	CR	-0.2	HoldShort	(0)	-1	-15	-5	-20	0.6,95	70
34	Dec/17	10	33.59	34.26	34.4(0.01)	34.52(0.14)	34.58(0.06)	34.62	1.3	13	23(0.1)	50	[1]	[10]	[0]	80	65	UT	0.2	HoldLong	(2)	4	0	4	-3	1.2,100	70
35	Dec/17	9	33.59	34.26	34.4(0.02)	34.47(0.13)	34.56(0.07)	34.62	1.3	13	23(0.8)	50	[1]	[11]	[2]	79	58	UT	0.3	HoldLong?	(2)	4	7	3	-3	1.2,99	70

36	Dec/16	15	33.45	34.14	34.39(0.02)	34.42(0.15)	34.54(0.03)	34.58	1.3	14	22(0.6)	50	[1]	[9]	[4]	76	46	UT	0.2	HoldLong?	(0)	2	10	3	0	1.1,98	71
37	Dec/16	14	33.45	34.14	34.38(0.05)	34.37(0.14)	34.53(0.02)	34.52	1.2	14	21(-0.9)	50	[3]	[9]	[-1]	67	-8	CR	-0.1	HoldShort	(0)	1	-3	1	-3	0.8,97	71
38	Dec/16	13	33.45	34.14	34.36(0.06)	34.32(0.08)	34.52(0.17)	34.54	1.3	14	22(-1.1)	50	[4]	[16]	[4]	69	30	UT	0.1	OpenLong	(5)	10	2	5	20	0.9,96	71
39	Dec/16	12	33.45	34.14	34.34(0.08)	34.29(0.07)	34.46(0.21)	34.53	1.2	14	23(-1.2)	50	[5]	[19]	[6]	67	30	UT	0.3	OpenLong	(3)	13	3	13	20	0.9,94	71
40	Dec/16	11	33.45	34.14	34.31(0.08)	34.29(0)	34.39(0.23)	34.51	1.2	14	25(-0.3)	50	[5]	[18]	[7]	63	35	UT	0.6	OpenLong	(5)	14	-5	28	20	0.9,90	71

41	Dec/16	10	33.45	34.14	34.28(0.07)	34.27(0.02)	34.31(0.3)	34.54	1.3	14	25(0.2)	50	[4]	[22]	[11]	53	85	UT	1.1	OpenLong	(5)	18	7	29	20	1.2,73	71
42	Dec/16	9	33.45	34.14	34.26(0.08)	34.26(-0.02)	34.21(0.26)	34.5	1.2	14	25(0)	50	[5]	[19]	[23]	27	54	UT	1.4	OpenLong?	(5)	16	46	23	20	1.1,49	71
43	Dec/15	15	33.31	33.98	34.23(0.03)	34.27(-0.06)	34.12(-0.02)	34.22	1	12	25(1.3)	50	[2]	[-1]	[5]	-21	-38	RG	0.5	Wait?	(2)	-1	8	10	9	-0,29	53
44	Dec/15	14	33.31	33.98	34.22(0.01)	34.29(-0.08)	34.13(-0.04)	34.17	0.9	12	23(-0.1)	50	[1]	[-3]	[1]	-34	-32	RG	0.2	Wait	(2)	-2	7	-2	-9	-0.2,21	53
45	Dec/15	13	33.31	33.98	34.22(0.01)	34.32(-0.13)	34.14(-0.25)	34.13	0.9	12	23(0)	45	[1]	[-17]	[2]	-42	-107	RG	-0	Wait	(0)	-15	20	-19	-12	-0.4,18	53

46	Dec/15	12	33.31	33.98	34.22(-0.01)	34.37(-0.09)	34.23(-0.26)	34.01	0.8	12	23(0.5)	30	[-1]	[-16]	[-11]	-50	-119	RG	-1	SmallLong	(-2)	-15	-10	-26	-20	-1,25	53
47	Dec/15	11	33.31	33.98	34.22(-0.02)	34.4(-0.01)	34.32(-0.27)	34.07	0.8	12	23(-0.3)	-5	[-1]	[-15]	[-21]	-29	-90	RG	-1.2	SmallLong	(0)	-16	-30	-35	-20	-0.7,39	53
48	Dec/15	10	33.31	33.98	34.23(0.04)	34.4(0.05)	34.41(-0.12)	34.25	1	12	23(-0.8)	50	[2]	[-3]	[-3]	16	-65	DR	-0.7	OpenShort	(0)	-7	0	5	-20	0.1,63	53
49	Dec/15	9	33.31	33.98	34.22(0.06)	34.38(0.06)	34.45(-0.13)	34.25	1	12	24(-0.5)	40	[4]	[-3]	[-17]	27	-88	DR	-0.9	OpenShort?	(3)	-8	-47	9	-20	0.1,74	53
50	Dec/14	15	33.2	33.87	34.2(0.08)	34.36(0.18)	34.5(-0.02)	34.54	1.5	14	25(1.5)	50	[5]	[8]	[8]	77	11	UT	0.2	OpenLong?	(5)	-1	10	26	3	1.5,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI