KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $31.5900 One month high (close): $34.5050

KHC Daily Change: 1.26% Daily StdDev 1.69% KHC EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $34.51(1.26%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	15	33.2	33.87	34.2(0.08)	34.36(0.18)	34.5(-0.02)	34.54	1.5	14	25(1.5)	50	[5]	[8]	[3]	77	9	UT	0.2	OpenLong?	(5)	-1	9	-2	3	1.5,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.36(hourly_sma_10 -0.52%) 34.2(hourly_sma_20 -0.98%) 33.87(daily_ema_10 -1.94%) 33.2(daily_ema_20 -3.88%) Resistance Levels:

2	Dec/14	14	33.2	33.87	34.17(0.03)	34.3(0.15)	34.51(0.08)	34.48	1.4	14	23(1.2)	50	[2]	[12]	[-4]	73	79	CR	-0.1	HoldShort	(3)	5	-8	-7	-3	1.5,85	64
3	Dec/14	13	33.2	33.87	34.16(0.07)	34.25(0.16)	34.48(0.25)	34.53	1.4	14	22(2)	50	[4]	[23]	[4]	79	103	UT	0.2	OpenLong	(3)	15	11	-11	20	1.8,84	64
4	Dec/14	12	33.2	33.87	34.14(0.05)	34.2(0.16)	34.4(0.25)	34.46	1.4	14	20(1)	50	[3]	[23]	[2]	82	103	UT	0.3	HoldLong	(3)	15	0	3	14	1.8,87	64
5	Dec/14	11	33.2	33.87	34.12(0.01)	34.15(0.1)	34.32(0.29)	34.46	1.4	14	19(1.6)	50	[1]	[23]	[2]	93	167	UT	0.8	OpenLong	(2)	17	-21	33	20	2,93	64

6	Dec/14	10	33.2	33.87	34.12(0.06)	34.11(0.12)	34.22(0.38)	34.59	1.5	14	17(3.3)	50	[4]	[30]	[27]	111	176	UT	2.3	HoldLong	(3)	23	35	50	20	3,86	64
7	Dec/14	9	33.2	33.87	34.1(0.01)	34.07(0.07)	34.09(0.22)	34.37	1.3	14	14(0.5)	50	[1]	[18]	[25]	72	129	UT	2.2	OpenLong?	(2)	13	43	45	20	2.1,69	64
8	Dec/11	15	33.05	33.72	34.1(-0.02)	34.05(-0.01)	34.02(0.06)	34.1	1.1	14	13(-1.5)	50	[-1]	[5]	[7]	-6	38	UR	0.7	SmallShort?	(-3)	4	7	22	15	0,44	64
9	Dec/11	14	33.05	33.72	34.11(-0.04)	34.05(0.01)	34(0.06)	34.06	1.1	14	15(-1)	50	[-2]	[6]	[6]	-38	50	UR	0.4	SmallShort	(-2)	4	13	9	0	-0.4,22	64
10	Dec/11	13	33.05	33.72	34.12(-0.07)	34.05(0.02)	33.98(-0.09)	33.98	1	14	16(-0.5)	25	[-4]	[-3]	[1]	-64	11	RG	0	Wait	(-3)	-5	7	-1	-15	-1,11	64

11	Dec/11	12	33.05	33.72	34.14(-0.07)	34.04(-0.02)	34.01(-0.11)	33.94	1	14	16(0.6)	25	[-4]	[-6]	[-6]	-73	-15	RG	-0.5	Wait	(-3)	-7	-12	-4	-18	-1.3,10	64
12	Dec/11	11	33.05	33.72	34.16(-0.05)	34.05(-0.05)	34.05(-0.07)	34.01	1	14	16(0.5)	25	[-3]	[-4]	[-3]	-64	-4	RG	-0.3	Wait	(-3)	-4	2	-17	-6	-1,11	64
13	Dec/11	10	33.05	33.72	34.18(-0.01)	34.07(-0.02)	34.07(-0.11)	34	1	14	15(0.1)	50	[-1]	[-5]	[-1]	-62	-68	RG	-0.5	Wait	(-3)	-7	7	-17	-3	-1.3,21	64
14	Dec/11	9	33.05	33.72	34.18(-0.02)	34.08(-0.05)	34.11(-0.01)	33.96	1	14	15(-0.9)	35	[-1]	[-0]	[-13]	-60	-40	RG	-1.1	SmallLong?	(-2)	-1	-29	-15	-6	-1.6,30	64
15	Dec/10	15	32.91	33.6	34.19(0.05)	34.1(-0.05)	34.11(0.1)	34.14	1.3	14	16(-4)	50	[3]	[8]	[2]	-13	-37	UT	0.2	OpenLong?	(2)	6	2	4	12	-0.3,45	67

16	Dec/10	14	32.91	33.6	34.17(0.07)	34.12(-0.02)	34.08(0.09)	34.13	1.3	14	20(-4.6)	50	[4]	[8]	[2]	-10	-61	UT	0.3	OpenLong	(2)	5	-2	12	12	-0.2,45	67
17	Dec/10	13	32.91	33.6	34.15(0.1)	34.13(-0.05)	34.05(-0.04)	34.14	1.3	14	25(-3.2)	50	[6]	[0]	[0]	-15	-118	UT	0.4	OpenLong	(5)	-2	-5	4	12	-0,35	67
18	Dec/10	12	32.91	33.6	34.11(0.08)	34.15(-0.03)	34.06(0.04)	34.17	1.3	14	28(-1.9)	50	[5]	[5]	[9]	-24	-55	UT	0.4	OpenLong	(7)	2	27	-6	12	0.2,21	67
19	Dec/10	11	32.91	33.6	34.08(0.05)	34.16(-0.12)	34.05(-0.09)	34	1.1	14	30(-1.5)	50	[3]	[-5]	[-3]	-46	-98	DR	-0.2	OpenShort	(3)	-5	8	-27	-12	-0.3,12	67
20	Dec/10	10	32.91	33.6	34.06(0.04)	34.2(-0.12)	34.08(-0.23)	33.95	1.1	14	31(-0.3)	40	[2]	[-14]	[-7]	-26	-136	DR	-0.4	OpenShort	(3)	-14	-7	-20	-12	-0.4,34	67

21	Dec/10	9	32.91	33.6	34.05(0.04)	34.24(-0.12)	34.16(-0.14)	33.99	1.1	14	32(-0.2)	25	[2]	[-9]	[-17]	-7	-102	DR	-0.6	OpenShort?	(3)	-8	-35	-18	-20	-0.2,48	67
22	Dec/9	15	32.77	33.44	34.04(0.06)	34.28(-0.03)	34.21(-0.06)	34.21	1.5	14	32(0.6)	50	[4]	[-2]	[3]	35	-32	RG	0	Wait?	(3)	-4	19	-11	-18	0.6,70	69
23	Dec/9	14	32.77	33.44	34.02(0.01)	34.29(-0.01)	34.23(-0.13)	34.09	1.3	14	31(0)	35	[1]	[-6]	[-9]	33	-25	DR	-0.5	OpenShort	(2)	-8	-13	-10	-20	0.2,78	69
24	Dec/9	13	32.77	33.44	34.02(0.05)	34.29(0.03)	34.28(-0.11)	34.17	1.4	14	31(0.1)	40	[3]	[-3]	[-13]	48	-44	DR	-0.4	OpenShort	(2)	-7	-26	-9	-20	0.5,85	69
25	Dec/9	12	32.77	33.44	34(0.05)	34.28(0.14)	34.32(-0.02)	34.33	1.6	14	31(0.9)	50	[3]	[6]	[3]	68	40	UT	0	OpenLong	(3)	-1	14	-4	-17	1.1,90	69

26	Dec/9	11	32.77	33.44	33.98(0.04)	34.23(0.19)	34.33(-0.07)	34.24	1.5	14	30(0.5)	40	[2]	[4]	[-10]	62	18	CR	-0.3	HoldShort	(3)	-4	-13	-10	-20	0.9,89	69
27	Dec/9	10	32.77	33.44	33.97(0.08)	34.17(0.26)	34.35(0.01)	34.32	1.6	14	30(1.2)	50	[5]	[11]	[-1]	75	16	CR	-0.1	HoldShort	(3)	1	2	-7	-6	1.2,95	69
28	Dec/9	9	32.77	33.44	33.94(0.05)	34.08(0.22)	34.35(0.11)	34.31	1.6	14	29(1)	50	[3]	[16]	[-6]	80	84	CR	-0.1	OpenShort?	(5)	7	-13	-7	-12	1.3,97	69
29	Dec/8	15	32.58	33.39	33.92(0.08)	34(0.22)	34.31(0.21)	34.39	1.8	17	28(1.7)	50	[5]	[23]	[4]	93	111	UT	0.3	OpenLong?	(3)	12	3	-2	20	1.7,100	70
30	Dec/8	14	32.58	33.39	33.89(0.13)	33.92(0.21)	34.24(0.3)	34.37	1.8	17	26(0.2)	50	[8]	[29]	[3]	95	80	UT	0.5	HoldLong	(5)	18	-2	5	20	1.8,100	70

31	Dec/8	13	32.58	33.39	33.85(0.16)	33.85(0.17)	34.14(0.48)	34.38	1.8	17	26(1.4)	50	[10]	[39]	[13]	100	116	UT	0.9	HoldLong	(8)	28	14	18	20	2,100	70
32	Dec/8	12	32.58	33.39	33.8(0.15)	33.79(0.11)	33.98(0.48)	34.29	1.7	17	24(1.2)	50	[9]	[37]	[20]	100	107	UT	1.3	HoldLong	(8)	28	26	31	20	2,100	70
33	Dec/8	11	32.58	33.39	33.75(0.11)	33.75(0.03)	33.82(0.37)	34.13	1.5	17	23(0)	50	[7]	[28]	[18]	81	92	UT	1.3	HoldLong	(7)	22	18	38	20	1.6,91	70
34	Dec/8	10	32.58	33.39	33.71(0.1)	33.74(0.03)	33.7(0.27)	34.02	1.4	17	23(-1.7)	50	[6]	[22]	[17]	47	56	UT	1.4	OpenLong	(5)	16	24	28	20	1.3,64	70
35	Dec/8	9	32.58	33.39	33.67(0.1)	33.73(-0.01)	33.61(0.14)	33.87	1.3	17	25(-2.3)	50	[6]	[13]	[20]	8	-9	UT	1	OpenLong?	(7)	8	47	8	20	0.8,38	70

36	Dec/7	15	32.39	33.21	33.64(0.08)	33.73(-0.1)	33.56(-0.14)	33.58	1.2	13	27(-4.8)	50	[5]	[-8]	[2]	-32	-144	RG	0.1	Wait?	(3)	-8	15	-13	-12	-0.2,23	61
37	Dec/7	14	32.39	33.21	33.61(0.09)	33.76(-0.13)	33.61(-0.22)	33.49	1.1	13	32(-3.5)	50	[5]	[-13]	[-9]	-38	-187	DR	-0.4	OpenShort	(3)	-12	-7	-22	-20	-0.4,22	61
38	Dec/7	13	32.39	33.21	33.58(0.1)	33.8(-0.12)	33.69(-0.27)	33.53	1.1	13	35(-1.9)	50	[6]	[-15]	[-10]	-15	-181	DR	-0.4	OpenShort	(7)	-15	-10	-24	-20	-0.1,38	61
39	Dec/7	12	32.39	33.21	33.55(0.1)	33.84(-0.06)	33.78(-0.21)	33.59	1.2	13	37(-0.9)	50	[6]	[-10]	[-9]	7	-145	DR	-0.5	OpenShort	(7)	-12	-7	-22	-20	0.1,54	61
40	Dec/7	11	32.39	33.21	33.52(0.09)	33.86(0.04)	33.85(-0.15)	33.63	1.2	13	38(-0.3)	45	[5]	[-4]	[-17]	27	-99	DR	-0.6	OpenShort	(5)	-8	-27	-20	-20	0.3,69	61

41	Dec/7	10	32.39	33.21	33.49(0.09)	33.85(0.15)	33.9(-0.07)	33.8	1.4	13	38(-0.2)	50	[5]	[4]	[-9]	56	-19	CR	-0.3	HoldShort	(7)	-4	-13	-11	-20	0.8,86	61
42	Dec/7	9	32.39	33.21	33.46(0.12)	33.8(0.15)	33.9(0)	33.88	1.5	13	39(0.5)	50	[7]	[8]	[-7]	73	8	CR	-0.1	HoldShort?	(5)	0	-19	-5	0	1.1,95	61
43	Dec/4	15	32.29	33.08	33.42(0.14)	33.75(0.2)	33.92(0.05)	34	1.7	15	38(1)	50	[8]	[14]	[3]	87	41	UT	0.2	HoldLong?	(8)	3	10	-3	3	1.5,99	68
44	Dec/4	14	32.29	33.08	33.37(0.12)	33.68(0.18)	33.9(0.09)	33.94	1.7	15	37(2)	50	[7]	[15]	[4]	89	70	UT	0.1	OpenLong	(8)	5	8	-4	18	1.6,99	68
45	Dec/4	13	32.29	33.08	33.33(0.13)	33.62(0.23)	33.87(0.24)	33.89	1.6	15	35(1.9)	50	[7]	[25]	[-2]	87	97	CR	0.1	OpenShort	(7)	13	-2	-9	6	1.6,97	68

46	Dec/4	12	32.29	33.08	33.29(0.14)	33.54(0.25)	33.79(0.34)	33.9	1.6	15	33(2.4)	50	[8]	[31]	[3]	96	124	UT	0.3	OpenLong	(7)	19	5	-7	20	1.9,98	68
47	Dec/4	11	32.29	33.08	33.24(0.14)	33.46(0.31)	33.68(0.3)	33.87	1.6	15	31(2.8)	50	[8]	[31]	[-2]	101	124	TP	0.6	OpenShort	(8)	17	-8	0	12	2.1,98	68
48	Dec/4	10	32.29	33.08	33.2(0.17)	33.36(0.34)	33.58(0.35)	33.92	1.6	15	28(5.5)	50	[10]	[35]	[19]	115	136	UT	1.2	HoldLong	(8)	20	24	38	20	2.6,100	68
49	Dec/4	9	32.29	33.08	33.14(0.09)	33.25(0.24)	33.46(0.28)	33.77	1.5	15	23(5.1)	50	[5]	[27]	[27]	118	170	UT	1.4	HoldLong?	(8)	16	48	39	20	2.8,98	68
50	Dec/3	15	32.16	32.86	33.11(0.06)	33.17(0.11)	33.37(0.22)	33.48	1.5	12	17(-0.6)	50	[3]	[19]	[17]	101	104	UT	0.6	CloseLong?	(3)	12	23	34	20	2.1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI