|
^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $20.0850 One month high (close): $26.6750
KHC Daily Change: 3.99% Daily StdDev 4.5% KHC EMA_5_Trend: 3.85% 10Minute StdDev: $0
Latest Price : $25.18(3.99%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 0.8
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 23.74 | 23.32 | 24.38(0.39) | 24.61(0.33) | 24.74(0.65) | 25.08 | 0.8 | | -1 | 24(-1.1) | 50 | [9] | [24] | [25] | 93 | 150 | UT | 0.8 | HoldLong? | | (11) | 14 | 50 | 15 | 20 | 1.7,100 | 53 | Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -6.59%(34%)
Daily Trend: % Up Forces: Down Forces: 23.74(daily_ema_20 -5.34%) Support Levels: 24.61(hourly_sma_10 -1.87%) 24.38(hourly_sma_20 -2.79%) 23.32(weak_daily_ema_10 -7.02%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 23.74 | 23.32 | 24.29(0.32) | 24.53(0.21) | 24.58(0.23) | 24.74 | 0.6 | | -1 | 25(0.4) | 35 | [7] | [13] | [3] | 70 | 31 | UT | 0.4 | OpenLong | | (14) | 5 | 0 | 7 | 20 | 1,95 | 53 | 3 | Mar/30 | 13 | 23.74 | 23.32 | 24.21(0.18) | 24.48(0.37) | 24.52(0.2) | 24.74 | 0.6 | | -1 | 25(1) | 30 | [4] | [13] | [9] | 69 | 140 | UT | 0.5 | OpenLong | | (11) | 4 | 22 | 12 | -8 | 1.2,89 | 53 | 4 | Mar/30 | 12 | 23.74 | 23.32 | 24.17(0.13) | 24.39(0.31) | 24.47(-0.11) | 24.59 | 0.5 | | -1 | 24(-0.1) | 0 | [3] | [5] | [-0] | 49 | 74 | RG | 0.3 | Wait | | (6) | -2 | 4 | -3 | -12 | 1,74 | 53 | 5 | Mar/30 | 11 | 23.74 | 23.32 | 24.14(0.19) | 24.31(-0.07) | 24.5(0.1) | 24.56 | 0.5 | | -1 | 24(0.4) | 40 | [4] | [6] | [20] | 48 | 68 | UT | 0.1 | OpenLong | | (4) | 2 | 43 | -7 | 20 | 1,73 | 53 | | | |
6 | Mar/30 | 10 | 23.74 | 23.32 | 24.09(0.08) | 24.33(-0.02) | 24.5(0) | 24.27 | 0.3 | | -1 | 24(-0.9) | -20 | [2] | [4] | [-14] | 32 | 21 | CR | -0.5 | HoldShort | | (4) | 0 | -27 | -15 | -20 | 0.4,72 | 53 | 7 | Mar/30 | 9 | 23.74 | 23.32 | 24.07(0.19) | 24.33(0.08) | 24.48(0.18) | 24.45 | 0.4 | | -1 | 25(0.6) | 10 | [4] | [10] | [1] | 59 | 72 | RG | -0.1 | Wait? | | (6) | 4 | -4 | 1 | 20 | 0.9,86 | 53 | 8 | Mar/27 | 15 | 23.76 | 22.99 | 24.02(0.09) | 24.31(0.09) | 24.44(0.54) | 24.48 | 0.4 | | -5 | 24(-2.4) | -35 | [2] | [14] | [-9] | 68 | 218 | CR | 0.1 | HoldShort? | | (8) | 12 | -37 | 11 | 12 | 1.1,90 | 52 | 9 | Mar/27 | 14 | 23.76 | 22.99 | 24(0.36) | 24.29(0.24) | 24.31(0.74) | 24.73 | 0.6 | | -5 | 26(-3.1) | 50 | [8] | [22] | [24] | 77 | 190 | UT | 0.9 | HoldLong | | (6) | 17 | 42 | 16 | 20 | 1.6,87 | 52 | 10 | Mar/27 | 13 | 23.76 | 22.99 | 23.91(0.38) | 24.23(0.3) | 24.13(-0.2) | 24.45 | 0.4 | | -5 | 30(-3.1) | 25 | [9] | [1] | [9] | 55 | -34 | UT | 0.6 | OpenLong | | (11) | -5 | 24 | 11 | -16 | 1.1,77 | 52 | | | |
11 | Mar/27 | 12 | 23.76 | 22.99 | 23.82(0.37) | 24.16(0.5) | 24.18(-0.04) | 24.29 | 0.3 | | -5 | 33(-1.5) | 10 | [8] | [7] | [-3] | 35 | -34 | CR | 0.2 | HoldShort | | (14) | -1 | 8 | -2 | -20 | 0.8,65 | 52 | 12 | Mar/27 | 11 | 23.76 | 22.99 | 23.73(0.3) | 24.04(0.39) | 24.19(0.02) | 24.24 | 0.3 | | -5 | 34(-2.3) | 30 | [7] | [7] | [16] | 28 | 29 | UT | 0.1 | OpenLong | | (14) | 0 | 60 | -21 | -4 | 0.9,55 | 52 | 13 | Mar/27 | 10 | 23.76 | 22.99 | 23.66(0.3) | 23.95(0.02) | 24.19(-0.31) | 23.85 | 0.1 | | -5 | 36(-2.9) | -0 | [7] | [-5] | [-6] | 22 | -151 | DR | -0.5 | OpenShort | | (9) | -7 | 1 | -19 | -20 | 0.3,64 | 52 | 14 | Mar/27 | 9 | 23.76 | 22.99 | 23.59(0.32) | 23.94(-0.1) | 24.26(-0.3) | 23.84 | 0 | | -5 | 39(-3.5) | -40 | [7] | [-6] | [-44] | 42 | -135 | DR | -0.6 | OpenShort? | | (11) | -7 | -124 | -12 | -8 | 0.4,82 | 52 | 15 | Mar/26 | 15 | 23.78 | 22.94 | 23.52(0.57) | 23.96(0.41) | 24.33(0.8) | 24.68 | 0.5 | | -3 | 43(-7.3) | 50 | [13] | [31] | [27] | 90 | 262 | UT | 0.5 | HoldLong? | | (19) | 18 | 49 | 6 | 20 | 1.6,100 | 48 | | | |
16 | Mar/26 | 14 | 23.78 | 22.94 | 23.39(0.77) | 23.86(0.22) | 24.14(1.04) | 24.35 | 0.3 | | -3 | 50(-4) | 50 | [17] | [35] | [15] | 78 | 94 | UT | 0.2 | HoldLong | | (19) | 23 | 20 | 6 | 20 | 1.1,100 | 48 | 17 | Mar/26 | 13 | 23.78 | 22.94 | 23.21(0.66) | 23.81(0.31) | 23.89(0.78) | 24.22 | 0.3 | | -3 | 54(-0.9) | 50 | [15] | [30] | [5] | 78 | 154 | UT | 0.3 | HoldLong | | (28) | 18 | -3 | 11 | 20 | 1.1,100 | 48 | 18 | Mar/26 | 12 | 23.78 | 22.94 | 23.06(0.57) | 23.74(0.12) | 23.71(0.36) | 24.24 | 0.3 | | -3 | 55(0) | 50 | [13] | [18] | [16] | 73 | 213 | UT | 0.6 | OpenLong | | (26) | 8 | 9 | 14 | 20 | 1.2,93 | 48 | 19 | Mar/26 | 11 | 23.78 | 22.94 | 22.93(0.57) | 23.71(0.49) | 23.62(0.1) | 24.18 | 0.2 | | -3 | 55(1.2) | 50 | [13] | [16] | [26] | 60 | 212 | UT | 0.6 | OpenLong | | (22) | 2 | 72 | 2 | 20 | 1.3,77 | 48 | 20 | Mar/26 | 10 | 23.78 | 22.94 | 22.8(0.42) | 23.6(0.5) | 23.6(0.06) | 23.71 | -0 | | -3 | 54(1.4) | 50 | [9] | [15] | [26] | 44 | 150 | UT | 0.1 | OpenLong | | (18) | 1 | 95 | -11 | -20 | 1,69 | 48 | | | |
21 | Mar/26 | 9 | 23.78 | 22.94 | 22.7(0.05) | 23.48(0.24) | 23.59(-0.57) | 23.11 | -0.4 | | -3 | 52(0.1) | -50 | [1] | [-5] | [-26] | 32 | 62 | DR | -0.5 | OpenShort? | | (11) | -13 | -28 | -18 | -20 | 0.4,72 | 48 | 22 | Mar/25 | 15 | 23.78 | 22.48 | 22.69(0.2) | 23.42(0.21) | 23.73(-0.16) | 23.29 | -0.3 | | -11 | 52(1.4) | -50 | [5] | [-1] | [-37] | 53 | 111 | DR | -0.5 | OpenShort? | | (3) | -4 | -84 | -7 | -20 | 0.7,85 | 43 | 23 | Mar/25 | 14 | 23.78 | 22.48 | 22.65(0.34) | 23.37(0.59) | 23.77(-0.13) | 23.84 | 0 | | -11 | 51(2.1) | -45 | [8] | [4] | [-10] | 77 | 293 | CR | 0.1 | OpenShort | | (13) | -3 | -30 | -3 | 12 | 1.3,94 | 43 | 24 | Mar/25 | 13 | 23.78 | 22.48 | 22.57(0.22) | 23.23(0.71) | 23.8(0.87) | 24.04 | 0.1 | | -11 | 49(3.4) | 0 | [5] | [28] | [27] | 87 | 647 | RG | 0.3 | Wait | | (13) | 20 | 59 | 1 | 20 | 1.7,94 | 43 | 25 | Mar/25 | 12 | 23.78 | 22.48 | 22.52(0.2) | 23.07(0.69) | 23.59(0.9) | 23.66 | -0.1 | | -11 | 45(2.2) | -35 | [5] | [29] | [-6] | 74 | 527 | CR | 0.1 | HoldShort | | (7) | 21 | -23 | -11 | 20 | 1.4,89 | 43 | | | |
26 | Mar/25 | 11 | 23.78 | 22.48 | 22.48(0.36) | 22.91(1.31) | 23.38(1.11) | 23.81 | 0 | | -11 | 43(3.4) | 15 | [8] | [42] | [16] | 86 | 538 | UT | 0.6 | OpenLong | | (8) | 26 | 48 | 5 | -13 | 1.7,93 | 43 | 27 | Mar/25 | 10 | 23.78 | 22.48 | 22.4(0.22) | 22.61(1.02) | 23.12(0.64) | 23.5 | -0.2 | | -11 | 40(2.4) | -50 | [5] | [26] | [-19] | 85 | 452 | CR | 0.5 | OpenShort | | (11) | 15 | -76 | 11 | 20 | 1.6,95 | 43 | 28 | Mar/25 | 9 | 23.78 | 22.48 | 22.35(0.33) | 22.38(1.06) | 22.97(1.34) | 24 | 0.1 | | -11 | 37(6.2) | 15 | [8] | [44] | [78] | 107 | 743 | UT | 1.5 | HoldLong? | | (13) | 31 | 156 | 21 | 20 | 2.5,94 | 43 | 29 | Mar/24 | 15 | 23.92 | 22.54 | 22.28(0.2) | 22.14(0.61) | 22.67(0.58) | 23.01 | -0.5 | | -13 | 31(2) | 10 | [5] | [19] | [35] | 70 | 294 | RG | 0.6 | Wait? | | (3) | 13 | 69 | 5 | 20 | 1.3,87 | 44 | 30 | Mar/24 | 14 | 23.92 | 22.54 | 22.24(0.07) | 22.01(0.38) | 22.54(0.44) | 22.58 | -0.7 | | -13 | 29(0.1) | -20 | [2] | [13] | [13] | 51 | 175 | RG | 0.1 | Wait | | (3) | 10 | 10 | 6 | 20 | 0.6,86 | 44 | | | |
31 | Mar/24 | 13 | 23.92 | 22.54 | 22.23(0.03) | 21.93(-0.11) | 22.44(1.52) | 22.52 | -0.8 | | -13 | 29(0.2) | -10 | [1] | [31] | [6] | 45 | 350 | RG | 0.2 | Wait | | (2) | 35 | -37 | 14 | 20 | 0.5,82 | 44 | 32 | Mar/24 | 12 | 23.92 | 22.54 | 22.22(0.12) | 21.95(0.14) | 22.1(1.43) | 22.75 | -0.6 | | -13 | 29(0.5) | 0 | [3] | [33] | [38] | 54 | 391 | RG | 1.2 | SmallShort | | (2) | 33 | 45 | 30 | 20 | 1,79 | 44 | 33 | Mar/24 | 11 | 23.92 | 22.54 | 22.19(-0.02) | 21.92(0.02) | 21.79(0.78) | 22.47 | -0.8 | | -13 | 28(-1) | -5 | [-1] | [16] | [29] | 32 | 268 | UR | 1.3 | SmallShort | | (3) | 18 | 16 | 48 | 20 | 0.5,69 | 44 | 34 | Mar/24 | 10 | 23.92 | 22.54 | 22.19(-0.14) | 21.92(-0.25) | 21.62(0.68) | 22.37 | -0.9 | | -13 | 29(-1.1) | -15 | [-3] | [10] | [36] | 2 | 275 | UR | 1.4 | SmallShort | | (-2) | 16 | 44 | 37 | 20 | 0.3,44 | 44 | 35 | Mar/24 | 9 | 23.92 | 22.54 | 22.22(-0.19) | 21.98(-0.28) | 21.47(0.27) | 22.1 | -1 | | -13 | 31(-1) | -20 | [-4] | [-0] | [88] | -35 | 112 | UR | 1.1 | SmallShort? | | (-7) | 6 | 222 | 21 | 20 | -0.2,20 | 44 | | | |
36 | Mar/23 | 15 | 24.07 | 22.67 | 22.26(-0.49) | 22.04(-0.66) | 21.41(-1.81) | 20.83 | -1.7 | | -17 | 32(3.6) | -50 | [-11] | [-57] | [-43] | -113 | -615 | DT | -1 | HoldShort? | | (-18) | -41 | -60 | -11 | -20 | -2.5,0 | 41 | 37 | Mar/23 | 14 | 24.07 | 22.67 | 22.37(-0.5) | 22.19(-0.58) | 21.8(-1.14) | 21.18 | -1.5 | | -17 | 28(3.5) | -50 | [-12] | [-43] | [-43] | -108 | -390 | DT | -1.2 | HoldShort | | (-15) | -28 | -76 | -13 | -20 | -2.3,0 | 41 | 38 | Mar/23 | 13 | 24.07 | 22.67 | 22.48(-0.31) | 22.32(-0.39) | 22.05(-0.71) | 21.63 | -1.3 | | -17 | 24(1.9) | -50 | [-8] | [-29] | [-17] | -98 | -292 | DT | -0.9 | OpenShort | | (-16) | -17 | 2 | -33 | -20 | -1.9,0 | 41 | 39 | Mar/23 | 12 | 24.07 | 22.67 | 22.55(-0.3) | 22.41(-0.25) | 22.21(-1.19) | 21.62 | -1.3 | | -17 | 23(2.1) | -50 | [-7] | [-39] | [-27] | -79 | -410 | DT | -1.4 | OpenShort | | (-11) | -29 | -28 | -17 | -20 | -2.2,26 | 41 | 40 | Mar/23 | 11 | 24.07 | 22.67 | 22.62(-0.29) | 22.47(-0.24) | 22.48(-0.84) | 21.79 | -1.2 | | -17 | 20(0.8) | -50 | [-7] | [-30] | [-68] | -68 | -315 | DT | -1.8 | OpenShort | | (-10) | -20 | -160 | -14 | -20 | -2.2,37 | 41 | | | |
41 | Mar/23 | 10 | 24.07 | 22.67 | 22.69(-0.12) | 22.52(0.11) | 22.67(0.45) | 22.79 | -0.7 | | -17 | 20(-1.9) | -20 | [-3] | [6] | [25] | 1 | 194 | UR | 0.3 | SmallShort | | (-3) | 11 | 60 | 0 | 20 | 0.3,43 | 41 | 42 | Mar/23 | 9 | 24.07 | 22.67 | 22.72(-0.23) | 22.49(0.1) | 22.57(-0.08) | 22.42 | -0.9 | | -17 | 22(0.3) | -50 | [-6] | [-7] | [-5] | -29 | 7 | DT | -0.4 | OpenShort? | | (-8) | -2 | 0 | -1 | -20 | -0.7,39 | 41 | 43 | Mar/20 | 15 | 24.37 | 23 | 22.77(-0.13) | 22.47(-0.02) | 22.59(-0.07) | 22.42 | -1.1 | | -16 | 21(-2) | -50 | [-3] | [-8] | [-27] | -26 | -76 | DT | -0.4 | OpenShort? | | (-10) | -2 | -87 | 12 | 0 | -0.9,47 | 43 | 44 | Mar/20 | 14 | 24.37 | 23 | 22.8(-0.12) | 22.47(0.01) | 22.61(0.7) | 22.97 | -0.8 | | -16 | 23(-1.5) | -15 | [-3] | [11] | [27] | 0 | 268 | UR | 0.9 | SmallShort | | (0) | 17 | 35 | 18 | 20 | 0.4,40 | 43 | 45 | Mar/20 | 13 | 24.37 | 23 | 22.83(-0.16) | 22.47(-0.06) | 22.45(0.33) | 22.75 | -0.9 | | -16 | 25(0) | -20 | [-4] | [1] | [35] | -27 | 122 | UR | 0.7 | SmallShort | | (-7) | 8 | 77 | 11 | 20 | -0.2,28 | 43 | | | |
46 | Mar/20 | 12 | 24.37 | 23 | 22.87(-0.1) | 22.48(-0.33) | 22.38(-0.19) | 22.28 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-15] | [-13] | -62 | -224 | DT | -0.2 | OpenShort | | (-11) | -5 | -39 | 3 | -9 | -1.3,21 | 43 | 47 | Mar/20 | 11 | 24.37 | 23 | 22.89(-0.1) | 22.55(-0.42) | 22.42(0.31) | 22.52 | -1 | | -16 | 24(0.2) | -40 | [-3] | [-3] | [8] | -53 | -39 | DP | 0.2 | OpenShort | | (-2) | 8 | 1 | 2 | 20 | -0.9,20 | 43 | 48 | Mar/20 | 10 | 24.37 | 23 | 22.91(-0.03) | 22.65(-0.19) | 22.35(0.03) | 22.51 | -1 | | -16 | 23(-4.9) | -25 | [-1] | [-7] | [13] | -59 | -145 | DP | 0.4 | OpenShort | | (-3) | 1 | 49 | -20 | 0 | -1,16 | 43 | 49 | Mar/20 | 9 | 24.37 | 23 | 22.92(0.17) | 22.69(-0.35) | 22.34(-0.64) | 22.21 | -1.2 | | -16 | 28(-4.9) | -50 | [4] | [-24] | [-19] | -70 | -533 | DR | -0.3 | OpenShort? | | (-3) | -16 | -26 | -23 | -20 | -1.4,15 | 43 | 50 | Mar/19 | 15 | 24.61 | 23.35 | 22.88(0.24) | 22.77(-0.34) | 22.48(-0.5) | 22.37 | -1.2 | | -16 | 33(0) | -50 | [6] | [-21] | [-16] | -59 | -468 | DR | -0.2 | OpenShort? | | (6) | -12 | -23 | -20 | -20 | -0.9,14 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|