|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $7.4800
KBNT Daily Change: 2.76% Daily StdDev 8.96% KBNT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.34(2.76%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 6.79 | 6.46 | 5.27(0.61) | 5(0.2) | 5.07(0.42) | 6.37 | -0.8 | | -6 | 401(1.9) | 30 | [7] | [6] | [213] | 30 | 1583 | UT | 0.6 | OpenLong? | | (4) | 5 | 0 | -11 | 20 | 0.5,67 | 37 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.27(weak_hourly_sma_20 -17.27%) 5(weak_hourly_sma_10 -21.51%)
Resistance Levels: 6.46(daily_ema_10 1.41%) 6.79(daily_ema_20 6.59%)
|
| | | 2 | Apr/23 | 14 | 6.79 | 6.46 | 5.24(-5.17) | 4.99(-11.1) | 5.05(0.03) | 0 | -12.6 | | -6 | 399(64.7) | -50 | [-58] | [-77] | [-683] | -43 | -4764 | DT | -2.3 | OpenShort | | (-60) | 0 | -1104 | -24 | -20 | -2.4,67 | 37 | | 3 | Apr/23 | 13 | 6.79 | 6.46 | 5.53(0.6) | 5.61(12.75) | 5.05(0.95) | 6.37 | -0.8 | | -6 | 334(1.6) | -50 | [7] | [82] | [-101] | 63 | 1149 | CR | 0.7 | HoldShort | | (6) | 11 | 9 | 11 | -20 | 0.5,100 | 37 | | 4 | Apr/23 | 12 | 6.79 | 6.46 | 5.5(0.54) | 4.98(0.5) | 5(0.52) | 6.32 | -0.9 | | -6 | 333(1.4) | 30 | [6] | [9] | [138] | 63 | 1074 | UT | 0.7 | OpenLong | | (6) | 6 | 5 | 37 | 20 | 0.5,100 | 37 | | 5 | Apr/23 | 11 | 6.79 | 6.46 | 5.47(0.46) | 4.96(0.36) | 4.97(0.75) | 6.29 | -0.9 | | -6 | 331(1.4) | 25 | [5] | [10] | [162] | 30 | 1229 | UT | 0.7 | OpenLong | | (4) | 8 | 4 | -9 | 20 | 0.5,67 | 37 | | | | |
| 6 | Apr/23 | 10 | 6.79 | 6.46 | 5.44(0.34) | 4.94(0.16) | 4.93(-0.02) | 6.27 | -1 | | -6 | 330(-61.8) | 15 | [4] | [0] | [187] | 29 | 1177 | UT | 0.8 | OpenLong | | (6) | -0 | 0 | -10 | 20 | 0.5,66 | 37 | | 7 | Apr/23 | 9 | 6.79 | 6.46 | 5.42(-0.03) | 4.93(-11.18) | 4.93(-20.19) | 0 | -12.6 | | -6 | 392(62.6) | -50 | [-0] | [-289] | [-670] | -49 | -15074 | DT | -2.3 | OpenShort? | | (-60) | -225 | -1104 | -36 | -20 | -2.6,66 | 37 | | 8 | Apr/22 | 15 | 6.82 | 6.56 | 5.42(0.07) | 5.55(0.03) | 6.18(24.88) | 6.14 | -1.3 | | -5 | 329(-6.2) | 5 | [1] | [276] | [60] | 58 | 7545 | RG | -0 | Wait? | | (68) | 278 | -5 | 10 | 20 | 0.4,98 | 29 | | 9 | Apr/22 | 14 | 6.82 | 6.56 | 5.42(0.1) | 5.55(0.21) | 4.95(0.27) | 6.17 | -1.2 | | -5 | 335(0.3) | 5 | [1] | [3] | [72] | 59 | 1344 | RG | 0.7 | Wait | | (0) | 3 | 16 | 10 | 20 | 0.4,99 | 29 | | 10 | Apr/22 | 13 | 6.82 | 6.56 | 5.41(-0.08) | 5.54(0.15) | 4.94(-0.23) | 6.08 | -1.4 | | -5 | 335(-63.6) | -5 | [-1] | [-4] | [66] | 59 | 1267 | RG | 0.6 | Wait | | (0) | -3 | -32 | 34 | 20 | 0.4,99 | 29 | | | | |
| 11 | Apr/22 | 12 | 6.82 | 6.56 | 5.41(6.05) | 5.53(0.8) | 4.95(0.34) | 6.26 | -1.1 | | -5 | 398(1.8) | 50 | [67] | [23] | [75] | 27 | -4419 | UT | 0.6 | OpenLong | | (2) | 4 | 5 | -11 | 20 | 0.4,67 | 29 | | 12 | Apr/22 | 11 | 6.82 | 6.56 | 5.1(0.39) | 5.49(0.94) | 4.93(0.11) | 6.23 | -1.1 | | -5 | 397(1.1) | 20 | [4] | [6] | [78] | 29 | 1857 | UT | 0.6 | OpenLong | | (72) | 1 | 0 | -10 | 20 | 0.5,66 | 29 | | 13 | Apr/22 | 10 | 6.82 | 6.56 | 5.08(-5.53) | 5.44(-9.6) | 4.92(-19.98) | 0 | -12.9 | | -5 | 396(62.9) | -50 | [-61] | [-291] | [-697] | -44 | -9466 | DT | -2.3 | OpenShort | | (-64) | -221 | -1104 | -35 | -20 | -2.4,66 | 29 | | 14 | Apr/22 | 9 | 6.82 | 6.56 | 5.38(0.04) | 6.02(0.56) | 6.15(0.16) | 6.11 | -1.3 | | -5 | 333(-0.6) | -50 | [0] | [3] | [-7] | 60 | 1369 | CR | -0 | HoldShort? | | (2) | 2 | -9 | -1 | -20 | 0.4,100 | 29 | | 15 | Apr/21 | 15 | 6.86 | 6.68 | 5.38(-0.06) | 5.99(0.71) | 6.14(0.45) | 6.16 | -1.4 | | -5 | 333(-13.8) | -40 | [-1] | [7] | [5] | 60 | 1631 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 0 | 20 | 0.4,100 | 33 | | | | |
| 16 | Apr/21 | 14 | 6.86 | 6.68 | 5.38(-0.22) | 5.95(0.66) | 6.11(1.18) | 6.17 | -1.4 | | -5 | 347(-1) | -30 | [-2] | [14] | [11] | 60 | 1987 | UR | 0 | SmallShort | | (0) | 13 | -4 | 1 | 20 | 0.4,100 | 33 | | 17 | Apr/21 | 13 | 6.86 | 6.68 | 5.39(-0.22) | 5.91(11.67) | 6.04(1.46) | 6.19 | -1.3 | | -5 | 348(-0.8) | -50 | [-2] | [78] | [-114] | 63 | 2069 | RG | 0.1 | Wait | | (-2) | 16 | 13 | 4 | -20 | 0.5,100 | 33 | | 18 | Apr/21 | 12 | 6.86 | 6.68 | 5.4(-0.26) | 5.29(0.12) | 5.95(1.06) | 6.12 | -1.5 | | -5 | 349(-0.5) | -15 | [-3] | [10] | [67] | 59 | 1855 | UR | 0.1 | SmallShort | | (-2) | 12 | 9 | 4 | 20 | 0.4,99 | 33 | | 19 | Apr/21 | 11 | 6.86 | 6.68 | 5.41(-0.26) | 5.28(-0.2) | 5.89(0.99) | 6.07 | -1.5 | | -5 | 349(-0.9) | -15 | [-3] | [7] | [77] | 57 | 1737 | UR | 0.1 | SmallShort | | (-4) | 11 | 9 | 4 | 20 | 0.4,97 | 33 | | 20 | Apr/21 | 10 | 6.86 | 6.68 | 5.42(-0.34) | 5.29(-0.14) | 5.83(0.81) | 6.02 | -1.6 | | -5 | 350(-0.9) | -20 | [-4] | [5] | [86] | 52 | 1663 | UR | 0.1 | SmallShort | | (-2) | 9 | 42 | 2 | 20 | 0.3,94 | 33 | | | | |
| 21 | Apr/21 | 9 | 6.86 | 6.68 | 5.44(-0.41) | 5.3(12.35) | 5.78(-0.06) | 5.8 | -2.1 | | -5 | 351(-1.9) | -50 | [-5] | [65] | [-100] | 47 | 1049 | RG | 0 | Wait? | | (-6) | -1 | 8 | 1 | -20 | 0.2,92 | 33 | | 22 | Apr/20 | 15 | 6.92 | 6.81 | 5.46(-0.62) | 4.72(-0.03) | 5.78(24.79) | 5.76 | -2.4 | | -5 | 353(-17.4) | -35 | [-7] | [270] | [103] | 46 | 7390 | UR | -0 | SmallShort? | | (-6) | 275 | -6 | 11 | 20 | 0.2,91 | 47 | | 23 | Apr/20 | 14 | 6.92 | 6.81 | 5.49(-0.8) | 4.72(-0.36) | 4.63(-1.06) | 5.79 | -2.3 | | -5 | 370(-1.9) | -45 | [-9] | [-19] | [128] | 46 | 1094 | DP | 0.6 | OpenShort | | (-6) | -12 | 0 | 10 | 20 | 0.2,91 | 47 | | 24 | Apr/20 | 13 | 6.92 | 6.81 | 5.53(-0.66) | 4.74(-0.63) | 4.68(-1.46) | 5.79 | -2.3 | | -5 | 372(-2.2) | -25 | [-7] | [-24] | [149] | 44 | 769 | DP | 0.6 | OpenShort | | (-8) | -16 | 4 | 36 | 20 | 0.1,91 | 47 | | 25 | Apr/20 | 12 | 6.92 | 6.81 | 5.57(-0.62) | 4.77(-1.02) | 4.75(-1.28) | 5.77 | -2.3 | | -5 | 375(-2.3) | -20 | [-7] | [-24] | [182] | 13 | 668 | DP | 0.6 | OpenShort | | (-8) | -14 | -6 | -10 | 20 | 0.1,60 | 47 | | | | |
| 26 | Apr/20 | 11 | 6.92 | 6.81 | 5.6(-0.77) | 4.82(-1.07) | 4.81(31.74) | 5.8 | -2.3 | | -5 | 377(-2.1) | -30 | [-9] | [341] | [235] | 15 | 9103 | UR | 0.5 | SmallShort | | (-8) | 352 | 0 | -0 | 20 | 0.1,62 | 47 | | 27 | Apr/20 | 10 | 6.92 | 6.81 | 5.64(-5.56) | 4.87(-11.63) | 3.65(-24.13) | 0 | -14.1 | | -5 | 379(101.6) | -50 | [-62] | [-350] | [-719] | -63 | -10481 | DT | -2 | OpenShort | | (-63) | -268 | -1104 | -15 | -20 | -3,62 | 47 | | 28 | Apr/20 | 9 | 6.92 | 6.81 | 5.97(-0.5) | 5.51(-0.62) | 4.81(0.33) | 6.03 | -1.8 | | -5 | 277(-1.9) | 0 | [-6] | [-4] | [85] | 43 | 680 | RG | 0.9 | SmallShort? | | (-6) | 4 | -20 | 68 | 20 | 0,93 | 47 | | 29 | Apr/19 | 15 | 6.99 | 6.98 | 6(-0.5) | 5.54(-0.31) | 4.79(-0.02) | 6.14 | -2.1 | | -3 | 279(-56.9) | -5 | [-6] | [-5] | [103] | 16 | 728 | RG | 1 | SmallShort? | | (-4) | -0 | 9 | 40 | 20 | 0.1,63 | 51 | | 30 | Apr/19 | 14 | 6.99 | 6.98 | 6.03(-0.59) | 5.56(-0.35) | 4.79(-0.76) | 6.09 | -2.2 | | -3 | 336(-2.8) | 5 | [-7] | [-14] | [91] | -19 | 507 | RG | 0.9 | SmallShort | | (-7) | -9 | 0 | 27 | 20 | 0,31 | 51 | | | | |
| 31 | Apr/19 | 13 | 6.99 | 6.98 | 6.07(-5.32) | 5.58(-10.1) | 4.83(-20.74) | 0 | -17 | | -3 | 339(270.4) | -50 | [-59] | [-304] | [-715] | -160 | -9865 | DT | -3.5 | HoldShort | | (-62) | -231 | -1104 | -25 | -20 | -4.4,0 | 51 | | 32 | Apr/19 | 12 | 6.99 | 6.98 | 6.41(-0.9) | 6.21(-0.9) | 6.09(-1.95) | 5.8 | -2.9 | | -3 | 69(4.6) | -50 | [-10] | [-31] | [-35] | -105 | -534 | DT | -1 | HoldShort | | (-9) | -22 | -28 | -12 | -20 | -2.2,0 | 51 | | 33 | Apr/19 | 11 | 6.99 | 6.98 | 6.47(-0.73) | 6.27(-0.98) | 6.21(-1.34) | 5.95 | -2.5 | | -3 | 64(3.7) | -50 | [-8] | [-24] | [-22] | -100 | -401 | DT | -1 | HoldShort | | (-10) | -15 | -31 | -14 | -20 | -2,0 | 51 | | 34 | Apr/19 | 10 | 6.99 | 6.98 | 6.52(-0.56) | 6.33(-0.52) | 6.29(-0.53) | 6.12 | -2.1 | | -3 | 60(1.2) | -50 | [-6] | [-12] | [-22] | -86 | -184 | DT | -0.7 | OpenShort | | (-7) | -6 | -25 | -9 | -20 | -1.6,4 | 51 | | 35 | Apr/19 | 9 | 6.99 | 6.98 | 6.56(-0.45) | 6.36(-0.47) | 6.32(-0.19) | 6.26 | -1.8 | | -3 | 59(-1.2) | -35 | [-5] | [-7] | [-7] | -69 | -53 | DT | -0.2 | OpenShort? | | (-5) | -2 | -14 | -0 | -20 | -1.2,11 | 51 | | | | |
| 36 | Apr/16 | 15 | 7.07 | 7.08 | 6.59(-0.49) | 6.39(-0.38) | 6.33(0.16) | 6.34 | -1.9 | | -3 | 60(-9.5) | -20 | [-6] | [-3] | [1] | -59 | 164 | DP | 0 | OpenShort? | | (-5) | 2 | -9 | -1 | 20 | -1,16 | 46 | | 37 | Apr/16 | 14 | 7.07 | 7.08 | 6.62(-0.67) | 6.41(-0.36) | 6.32(-0.03) | 6.39 | -1.7 | | -3 | 70(-4.3) | -20 | [-8] | [-6] | [7] | -58 | 321 | DP | 0.3 | OpenShort | | (-7) | -0 | 5 | -3 | 20 | -0.8,12 | 46 | | 38 | Apr/16 | 13 | 7.07 | 7.08 | 6.66(-0.69) | 6.43(-0.39) | 6.32(-0.78) | 6.36 | -1.8 | | -3 | 74(-299.1) | -45 | [-8] | [-14] | [-0] | -68 | 48 | DT | 0.1 | OpenShort | | (-7) | -9 | 16 | -9 | -20 | -1,7 | 46 | | 39 | Apr/16 | 12 | 7.07 | 7.08 | 6.71(4.96) | 6.46(-0.66) | 6.37(-0.52) | 6.27 | -2.1 | | -3 | 373(-137.8) | 50 | [55] | [3] | [-8] | -56 | -5797 | CR | -0.1 | HoldShort | | (-8) | -6 | -7 | -5 | -20 | -0.3,2 | 46 | | 40 | Apr/16 | 11 | 7.07 | 7.08 | 6.39(5.14) | 6.5(-0.8) | 6.4(-0.75) | 6.31 | -1.9 | | -3 | 511(-3.7) | 50 | [57] | [-0] | [-1] | -48 | -5502 | DR | -0 | OpenShort | | (57) | -8 | 5 | -14 | 0 | -0,2 | 46 | | | | |
| 41 | Apr/16 | 10 | 7.07 | 7.08 | 6.08(-0.73) | 6.55(-0.98) | 6.45(-0.91) | 6.28 | -2 | | -3 | 515(-3.4) | -50 | [-8] | [-19] | [-18] | -41 | 837 | DT | -0.1 | OpenShort | | (60) | -10 | -21 | -18 | -20 | 0.1,7 | 46 | | 42 | Apr/16 | 9 | 7.07 | 7.08 | 6.12(-0.76) | 6.61(-0.89) | 6.51(-0.53) | 6.4 | -1.7 | | -3 | 518(-3.4) | -50 | [-9] | [-15] | [-21] | -41 | 1094 | DT | -0.1 | OpenShort? | | (-7) | -6 | -33 | -18 | -20 | 0.1,7 | 46 | | 43 | Apr/15 | 15 | 7.14 | 7.2 | 6.17(-0.48) | 6.67(-0.49) | 6.54(-0.01) | 6.6 | -1.4 | | -2 | 521(-16.6) | -50 | [-5] | [-5] | [9] | -5 | 1181 | DP | 0 | OpenShort? | | (-5) | -0 | 27 | -16 | 20 | 0.2,40 | 48 | | 44 | Apr/15 | 14 | 7.14 | 7.2 | 6.2(-0.67) | 6.7(-0.74) | 6.54(-0.95) | 6.44 | -1.8 | | -2 | 538(-2.8) | -50 | [-7] | [-18] | [-21] | 13 | 824 | DT | -0 | OpenShort | | (-9) | -11 | -15 | -11 | -20 | 0.1,60 | 48 | | 45 | Apr/15 | 13 | 7.14 | 7.2 | 6.24(-0.6) | 6.75(-0.58) | 6.6(-0.85) | 6.53 | -1.6 | | -2 | 541(-2.6) | -50 | [-7] | [-15] | [-10] | 14 | 850 | DT | -0 | OpenShort | | (-7) | -9 | -8 | -10 | -20 | 0.1,61 | 48 | | | | |
| 46 | Apr/15 | 12 | 7.14 | 7.2 | 6.28(-0.5) | 6.79(-0.59) | 6.66(-0.9) | 6.58 | -1.5 | | -2 | 543(-2.9) | -50 | [-6] | [-16] | [-5] | 44 | 752 | DT | -0 | OpenShort | | (-5) | -10 | 2 | -2 | -20 | 0.1,91 | 48 | | 47 | Apr/15 | 11 | 7.14 | 7.2 | 6.31(-0.63) | 6.83(-0.96) | 6.72(-1.09) | 6.57 | -1.5 | | -2 | 546(-2.3) | -50 | [-7] | [-20] | [-8] | 45 | 773 | DT | -0.1 | OpenShort | | (-7) | -12 | -2 | -2 | -20 | 0.1,92 | 48 | | 48 | Apr/15 | 10 | 7.14 | 7.2 | 6.35(-0.55) | 6.9(-0.83) | 6.79(-1.09) | 6.58 | -1.5 | | -2 | 549(-2.6) | -50 | [-6] | [-19] | [-14] | 45 | 641 | DT | -0.1 | OpenShort | | (-7) | -12 | -28 | 15 | -20 | 0.1,92 | 48 | | 49 | Apr/15 | 9 | 7.14 | 7.2 | 6.39(-0.4) | 6.96(10.78) | 6.86(-0.54) | 6.75 | -1 | | -2 | 551(-1.6) | -50 | [-4] | [51] | [-155] | 49 | 823 | RG | -0.1 | Wait? | | (-5) | -6 | -8 | 16 | -20 | 0.2,94 | 48 | | 50 | Apr/14 | 15 | 7.2 | 7.28 | 6.42(-0.26) | 6.28(12.09) | 6.9(-0.32) | 6.8 | -1.1 | | -1 | 553(-2.1) | -50 | [-3] | [62] | [-95] | 50 | 771 | RG | -0 | Wait? | | (-5) | -4 | -16 | 17 | -20 | 0.2,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|