|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.9400 One month high (close): $11.6500
KBNT Daily Change: -15.58% Daily StdDev 10.22% KBNT EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $6.61(-15.58%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 8.27 | 8.12 | 7.49(-0.71) | 7.09(-2.36) | 6.6(-0.19) | 6.64 | -1 | | -3 | 39(1.9) | -10 | [-7] | [-18] | [21] | -78 | -467 | DP | 0.1 | OpenShort? | | (-6) | -2 | 46 | -8 | 20 | -1.4,7 | 53 | Sample size 50 Avg positive next hour return: 2.05%(44%) Avg negative next hour return: -1.89%(56%)
Daily Trend: %
Up Forces: 8.27(daily_ema_20 24.55%)
Down Forces:
Support Levels:
Resistance Levels: 7.09(hourly_sma_10 6.78%) 7.49(hourly_sma_20 12.8%) 8.12(weak_daily_ema_10 22.29%)
|
| | | 2 | Mar/4 | 14 | 8.27 | 8.12 | 7.54(-0.94) | 7.26(-2.65) | 6.61(-3.06) | 6.34 | -1.2 | | -3 | 37(4) | -50 | [-9] | [-48] | [-27] | -96 | -1414 | DT | -0.5 | OpenShort | | (-10) | -30 | 8 | -15 | -20 | -2,4 | 53 | | 3 | Mar/4 | 13 | 8.27 | 8.12 | 7.61(-1.03) | 7.46(-2.18) | 6.82(-4.29) | 6.29 | -1.2 | | -3 | 33(-73.5) | -50 | [-10] | [-58] | [-84] | -105 | -1772 | DT | -1 | CloseShort | | (-9) | -42 | -74 | -19 | -20 | -2.5,8 | 53 | | 4 | Mar/4 | 12 | 8.27 | 8.12 | 7.69(4.65) | 7.63(-1.69) | 7.13(-2.7) | 6.81 | -0.9 | | -3 | 107(0) | 10 | [46] | [-26] | [-44] | -55 | -6537 | DR | -0.2 | OpenShort | | (-8) | -26 | -18 | -8 | -20 | -0.5,8 | 53 | | 5 | Mar/4 | 11 | 8.27 | 8.12 | 7.35(-0.64) | 7.76(-0.8) | 7.33(-3.3) | 6.94 | -0.8 | | -3 | 107(-0.2) | -50 | [-6] | [-41] | [-35] | -50 | -747 | DT | -0.2 | OpenShort | | (49) | -32 | 38 | -20 | -20 | -0.2,5 | 53 | | | | |
| 6 | Mar/4 | 10 | 8.27 | 8.12 | 7.4(-0.9) | 7.82(-1.22) | 7.58(-4.18) | 6.68 | -1 | | -3 | 107(0.5) | -50 | [-9] | [-52] | [-97] | -49 | -1115 | DT | -0.5 | OpenShort | | (-9) | -41 | -90 | -27 | -20 | -0.4,11 | 53 | | 7 | Mar/4 | 9 | 8.27 | 8.12 | 7.47(-0.13) | 7.92(-0.42) | 7.91(-2.31) | 7.37 | -0.6 | | -3 | 106(0) | -50 | [-1] | [-28] | [-55] | -30 | -585 | DT | -0.3 | OpenShort? | | (-4) | -23 | -56 | -29 | -20 | -0.1,23 | 53 | | 8 | Mar/3 | 15 | 8.26 | 8.52 | 7.48(0.32) | 7.95(0.03) | 8.1(-0.34) | 7.82 | -0.3 | | 2 | 106(3.1) | -15 | [3] | [-5] | [-14] | 10 | 46 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -18 | -20 | 0.2,55 | 55 | | 9 | Mar/3 | 14 | 8.26 | 8.52 | 7.46(0.6) | 7.95(0.17) | 8.13(-0.79) | 7.82 | -0.3 | | 2 | 103(0.1) | -25 | [6] | [-8] | [-27] | 32 | -318 | DR | -0.2 | OpenShort | | (3) | -8 | -46 | -11 | -20 | 0.2,77 | 55 | | 10 | Mar/3 | 13 | 8.26 | 8.52 | 7.42(0.85) | 7.94(0.74) | 8.19(1.54) | 8.21 | -0 | | 2 | 103(0.6) | 50 | [8] | [18] | [6] | 57 | 594 | UT | 0 | OpenLong | | (9) | 15 | -14 | 0 | 20 | 0.5,94 | 55 | | | | |
| 11 | Mar/3 | 12 | 8.26 | 8.52 | 7.36(0.73) | 7.88(0.69) | 8.07(1.86) | 8.33 | 0 | | 2 | 102(0.8) | 50 | [7] | [21] | [19] | 64 | 1061 | UT | 0.2 | OpenLong | | (8) | 18 | 3 | 1 | 20 | 0.6,99 | 55 | | 12 | Mar/3 | 11 | 8.26 | 8.52 | 7.31(0.7) | 7.83(0.83) | 7.92(1.42) | 8.3 | 0 | | 2 | 102(0.9) | 50 | [7] | [17] | [32] | 64 | 1008 | UT | 0.2 | OpenLong | | (7) | 14 | 40 | 4 | 20 | 0.6,99 | 55 | | 13 | Mar/3 | 10 | 8.26 | 8.52 | 7.26(0.64) | 7.77(0.24) | 7.81(0.54) | 7.97 | -0.2 | | 2 | 101(0.4) | 40 | [6] | [5] | [6] | 57 | 483 | UT | 0.1 | OpenLong | | (5) | 5 | -22 | 1 | 20 | 0.4,97 | 55 | | 14 | Mar/3 | 9 | 8.26 | 8.52 | 7.21(0.87) | 7.75(11.74) | 7.77(1.2) | 8.16 | -0.1 | | 2 | 100(0.7) | -25 | [8] | [68] | [-95] | 61 | 750 | CR | 0.2 | HoldShort? | | (7) | 12 | 77 | 2 | -20 | 0.6,96 | 55 | | 15 | Mar/2 | 15 | 8.17 | 8.88 | 7.15(0.05) | 6.94(-0.46) | 7.68(-0.23) | 7.56 | -0.4 | | 5 | 100(4.8) | 50 | [1] | [-6] | [42] | 53 | 456 | RG | -0.1 | Wait? | | (5) | -2 | -8 | 0 | 20 | 0.3,95 | 57 | | | | |
| 16 | Mar/2 | 14 | 8.17 | 8.88 | 7.15(-0.2) | 6.97(-0.68) | 7.7(-0.38) | 7.62 | -0.3 | | 5 | 95(-1.2) | 50 | [-2] | [-9] | [47] | 53 | 764 | RG | -0 | Wait | | (1) | -4 | -15 | 0 | 20 | 0.3,95 | 57 | | 17 | Mar/2 | 13 | 8.17 | 8.88 | 7.16(-0.55) | 7.02(0.2) | 7.73(0.1) | 7.74 | -0.2 | | 5 | 96(-0.8) | 35 | [-5] | [-2] | [47] | 54 | 1359 | RG | 0 | Wait | | (-3) | 1 | -4 | 1 | 20 | 0.3,96 | 57 | | 18 | Mar/2 | 12 | 8.17 | 8.88 | 7.2(-0.42) | 7.01(0.65) | 7.72(-0.19) | 7.77 | -0.2 | | 5 | 97(-1) | 40 | [-4] | [-2] | [50] | 53 | 1153 | RG | 0 | Wait | | (-4) | -2 | 8 | 0 | 20 | 0.3,95 | 57 | | 19 | Mar/2 | 11 | 8.17 | 8.88 | 7.23(-0.51) | 6.96(0.95) | 7.73(24.81) | 7.71 | -0.3 | | 5 | 98(-1.2) | 40 | [-5] | [232] | [52] | 53 | 7125 | UR | -0 | SmallShort | | (-5) | 231 | 6 | 12 | 20 | 0.3,95 | 57 | | 20 | Mar/2 | 10 | 8.17 | 8.88 | 7.27(-0.61) | 6.89(0.82) | 6.19(-0.92) | 7.66 | -0.3 | | 5 | 99(-0.6) | 35 | [-6] | [-8] | [47] | 50 | 913 | RG | 0.9 | SmallShort | | (-5) | -9 | -15 | 12 | 20 | 0.2,95 | 57 | | | | |
| 21 | Mar/2 | 9 | 8.17 | 8.88 | 7.31(-0.41) | 6.83(0.62) | 6.25(-0.89) | 7.78 | -0.2 | | 5 | 100(-1) | 45 | [-4] | [-9] | [89] | 53 | 816 | RG | 0.9 | SmallShort? | | (-5) | -8 | 10 | 53 | 20 | 0.3,95 | 57 | | 22 | Mar/1 | 15 | 8.09 | 9.23 | 7.34(-0.57) | 6.79(0.55) | 6.31(0.33) | 7.7 | -0.2 | | 9 | 101(3.4) | 50 | [-5] | [5] | [74] | 18 | 1122 | UR | 0.8 | SmallShort? | | (-4) | 3 | -16 | 1 | 20 | 0.2,63 | 58 | | 23 | Mar/1 | 14 | 8.09 | 9.23 | 7.38(-0.57) | 6.75(1.1) | 6.29(1.54) | 7.83 | -0.1 | | 9 | 97(-1.9) | 50 | [-5] | [18] | [100] | 13 | 1532 | UR | 0.9 | SmallShort | | (-5) | 14 | 0 | 3 | 20 | 0.3,55 | 58 | | 24 | Mar/1 | 13 | 8.09 | 9.23 | 7.42(-5.81) | 6.68(-9.24) | 6.19(-18.51) | 0 | -4.5 | | 9 | 99(60.1) | -30 | [-54] | [-228] | [-651] | -107 | -8861 | DT | -3.5 | HoldShort | | (-56) | -172 | -965 | -24 | -20 | -4.1,46 | 58 | | 25 | Mar/1 | 12 | 8.09 | 9.23 | 7.88(-0.87) | 7.36(0.54) | 7.6(2.42) | 7.93 | -0.1 | | 9 | 39(-3.4) | 50 | [-8] | [23] | [33] | 14 | 1479 | UR | 0.5 | SmallShort | | (-9) | 23 | -17 | 24 | 20 | 0.1,61 | 58 | | | | |
| 26 | Mar/1 | 11 | 8.09 | 9.23 | 7.95(-0.79) | 7.32(0.12) | 7.42(2.06) | 8.07 | -0 | | 9 | 42(-1.4) | 50 | [-7] | [18] | [75] | 5 | 1404 | UR | 0.8 | SmallShort | | (-7) | 19 | 57 | 26 | 20 | 0.2,50 | 58 | | 27 | Mar/1 | 10 | 8.09 | 9.23 | 8.01(-0.86) | 7.31(-1.13) | 7.27(0.74) | 7.62 | -0.3 | | 9 | 44(-0.5) | 50 | [-8] | [-0] | [57] | -36 | 515 | UR | 0.4 | SmallShort | | (-12) | 7 | 34 | 12 | 20 | -0.5,27 | 58 | | 28 | Mar/1 | 9 | 8.09 | 9.23 | 8.08(-0.88) | 7.39(-1.42) | 7.22(0.86) | 7.36 | -0.4 | | 9 | 44(0.2) | 50 | [-8] | [-0] | [44] | -57 | 167 | UR | 0.2 | SmallShort? | | (-10) | 8 | 48 | 4 | 20 | -0.9,16 | 58 | | 29 | Feb/26 | 15 | 8 | 9.25 | 8.15(-1.16) | 7.5(-1.83) | 7.16(0.51) | 7.01 | -0.5 | | 9 | 44(4) | -10 | [-11] | [-7] | [-13] | -72 | -156 | DT | -0.2 | OpenShort? | | (-11) | 5 | -6 | 2 | -20 | -1.4,13 | 60 | | 30 | Feb/26 | 14 | 8 | 9.25 | 8.25(-0.77) | 7.64(-1.99) | 7.12(-1.4) | 7.05 | -0.5 | | 9 | 40(2.3) | -15 | [-7] | [-24] | [-15] | -73 | -1046 | DT | -0.1 | OpenShort | | (-12) | -13 | -36 | 10 | -20 | -1.6,17 | 60 | | | | |
| 31 | Feb/26 | 13 | 8 | 9.25 | 8.31(-0.89) | 7.8(-1.16) | 7.22(-1.8) | 7.32 | -0.4 | | 9 | 38(1.5) | -25 | [-8] | [-25] | [-17] | -68 | -776 | DT | 0.1 | OpenShort | | (-7) | -17 | -5 | 19 | -20 | -1.4,17 | 60 | | 32 | Feb/26 | 12 | 8 | 9.25 | 8.38(-0.97) | 7.89(-1.51) | 7.35(-2.9) | 7.36 | -0.3 | | 9 | 36(2) | -10 | [-9] | [-37] | [1] | -78 | -982 | DP | 0 | OpenShort | | (-8) | -27 | 41 | 11 | -20 | -1.5,10 | 60 | | 33 | Feb/26 | 11 | 8 | 9.25 | 8.46(-1.07) | 8.01(-1.94) | 7.57(-3.38) | 7.06 | -0.5 | | 9 | 34(3.6) | -30 | [-10] | [-43] | [-26] | -102 | -1433 | DT | -0.8 | HoldShort | | (-11) | -31 | 31 | -2 | -20 | -2.2,3 | 60 | | 34 | Feb/26 | 10 | 8 | 9.25 | 8.55(-1.37) | 8.17(-2.69) | 7.83(-3.99) | 6.84 | -0.6 | | 9 | 31(7.2) | -30 | [-13] | [-53] | [-76] | -125 | -1638 | DT | -1.7 | HoldShort | | (-11) | -37 | -88 | -23 | -20 | -3,0 | 60 | | 35 | Feb/26 | 9 | 8 | 9.25 | 8.67(-0.95) | 8.4(-2.07) | 8.16(-2.51) | 7.53 | -0.3 | | 9 | 24(4.3) | -25 | [-9] | [-36] | [-45] | -110 | -999 | DT | -1.4 | HoldShort? | | (-10) | -23 | -53 | -19 | -20 | -2.6,5 | 60 | | | | |
| 36 | Feb/25 | 15 | 7.96 | 9.34 | 8.75(-0.36) | 8.58(-1.55) | 8.37(-0.73) | 7.97 | 0 | | 11 | 19(-4.9) | -5 | [-3] | [-15] | [-35] | -97 | -724 | RG | -1.1 | SmallLong? | | (-8) | -7 | -54 | -14 | -20 | -2.2,8 | 67 | | 37 | Feb/25 | 14 | 7.96 | 9.34 | 8.78(-1.1) | 8.72(-0.53) | 8.43(-0.27) | 8.44 | 0.3 | | 11 | 24(-8.9) | -15 | [-10] | [-7] | [-3] | -55 | 615 | DT | 0 | OpenShort | | (0) | -3 | 6 | -2 | -20 | -0.7,13 | 67 | | 38 | Feb/25 | 13 | 7.96 | 9.34 | 8.88(-1.4) | 8.77(-0.42) | 8.45(-0.62) | 8.39 | 0.2 | | 11 | 33(-6.4) | -40 | [-13] | [-11] | [-22] | -52 | 652 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | 5 | -20 | -0.8,18 | 67 | | 39 | Feb/25 | 12 | 7.96 | 9.34 | 9.01(-1.38) | 8.81(-0.47) | 8.5(-1.58) | 8.44 | 0.3 | | 11 | 39(-6.5) | -40 | [-13] | [-20] | [-21] | -55 | 323 | DT | -0.1 | OpenShort | | (-14) | -15 | -19 | -1 | -20 | -0.8,15 | 67 | | 40 | Feb/25 | 11 | 7.96 | 9.34 | 9.14(-1.45) | 8.85(0.19) | 8.64(-1.64) | 8.61 | 0.3 | | 11 | 46(-4.5) | -20 | [-14] | [-18] | [-7] | -50 | 425 | DT | -0 | OpenShort | | (-14) | -15 | 39 | -3 | -20 | -0.6,15 | 67 | | | | |
| 41 | Feb/25 | 10 | 7.96 | 9.34 | 9.27(-1.64) | 8.83(-0.53) | 8.78(-2.44) | 8.28 | 0.2 | | 11 | 50(-4.8) | -40 | [-15] | [-29] | [-37] | -67 | -76 | DT | -0.5 | OpenShort | | (-17) | -23 | -31 | -13 | -20 | -1,8 | 67 | | 42 | Feb/25 | 9 | 7.96 | 9.34 | 9.42(-1.71) | 8.88(-0.37) | 9(-0.88) | 8.55 | 0.3 | | 11 | 55(-2.6) | -40 | [-16] | [-14] | [-18] | -53 | 520 | DT | -0.4 | OpenShort? | | (-14) | -8 | -10 | -7 | -20 | -0.8,17 | 67 | | 43 | Feb/24 | 15 | 7.88 | 9.38 | 9.58(-1.49) | 8.91(-0.27) | 9.08(-0.35) | 8.64 | 0.4 | | 13 | 58(0.5) | -40 | [-14] | [-7] | [-28] | -42 | 377 | DT | -0.4 | OpenShort? | | (-17) | -3 | -50 | -0 | -20 | -0.8,28 | 70 | | 44 | Feb/24 | 14 | 7.88 | 9.38 | 9.72(-1.05) | 8.93(-0.12) | 9.11(0.47) | 9.11 | 0.6 | | 13 | 57(-3) | 20 | [-10] | [2] | [3] | -29 | 499 | UR | 0 | SmallShort | | (-12) | 4 | -25 | 9 | 20 | -0.5,34 | 70 | | 45 | Feb/24 | 13 | 7.88 | 9.38 | 9.82(-1.21) | 8.94(0.12) | 9.07(2.11) | 9.35 | 0.8 | | 13 | 60(-4.2) | 50 | [-11] | [18] | [28] | -31 | 1199 | UR | 0.2 | SmallShort | | (-9) | 20 | -1 | 12 | 20 | -0.4,29 | 70 | | | | |
| 46 | Feb/24 | 12 | 7.88 | 9.38 | 9.94(-1.38) | 8.93(0.93) | 8.88(1.43) | 9.36 | 0.8 | | 13 | 65(-3.9) | 50 | [-13] | [16] | [25] | -41 | 1088 | UR | 0.4 | SmallShort | | (-12) | 13 | 44 | 10 | 20 | -0.5,22 | 70 | | 47 | Feb/24 | 11 | 7.88 | 9.38 | 10.08(-1.62) | 8.85(-1.55) | 8.75(0.04) | 8.95 | 0.5 | | 13 | 68(-2.5) | 50 | [-15] | [-10] | [42] | -56 | 455 | RG | 0.1 | Wait | | (-16) | 0 | 16 | 9 | 20 | -0.8,14 | 70 | | 48 | Feb/24 | 10 | 7.88 | 9.38 | 10.25(-1.69) | 8.99(-2.34) | 8.75(-0.07) | 8.8 | 0.5 | | 13 | 71(0.9) | 50 | [-16] | [-14] | [27] | -66 | 196 | RG | 0 | Wait | | (-17) | -1 | -9 | -22 | 20 | -1,9 | 70 | | 49 | Feb/24 | 9 | 7.88 | 9.38 | 10.43(-1.28) | 9.21(-2.23) | 8.76(-0.63) | 8.88 | 0.5 | | 13 | 70(1.9) | 50 | [-12] | [-18] | [38] | -71 | -412 | RG | 0.1 | Wait? | | (-18) | -6 | 53 | -24 | 20 | -1.1,7 | 70 | | 50 | Feb/23 | 15 | 7.76 | 9.31 | 10.57(-1.34) | 9.42(-3.04) | 8.82(-1.74) | 8.42 | 0.3 | | 13 | 68(5.6) | -25 | [-13] | [-33] | [-24] | -84 | -1149 | DT | -0.3 | OpenShort? | | (-15) | -16 | -33 | -28 | -20 | -1.6,6 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|