KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.0450 One month high (close): $2.9900

KAVL Daily Change: -4.35% Daily StdDev 17.52% KAVL EMA_5_Trend: 3.35% 10Minute StdDev: $0

Latest Price : $2.75(-4.35%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.81%(56%) Avg negative next hour return: -1.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	31(-0.9)	-5	[-8]	[-16]	[-11]	-93	-165	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71
Daily Trend: % Up Forces: 2.63(daily_ema_10 3.95%) Down Forces: Support Levels: 2.32(daily_ema_20 -8.3%) Resistance Levels: 2.71(weak_hourly_sma_10 7.11%) 2.83(weak_hourly_sma_20 11.86%)

2	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-927	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71
3	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-32]	-98	-1362	RG	-0.7	Wait	(-4)	-14	-15	-12	-20	-1.9,0	71
4	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	-0	[-2]	[-8]	[-29]	-90	-877	RG	-0.8	SmallLong	(0)	-8	-15	-17	-20	-1.6,0	71
5	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-14]	-78	-822	DR	-0.6	HoldShort	(-2)	-4	-6	-18	-20	-1.3,5	71

6	Mar/3	10	2.32	2.63	2.91(0.34)	2.85(-0.7)	2.83(-0.35)	2.75	0.8	9	25(-2.5)	45	[2]	[-2]	[-13]	-63	-963	DR	-0.6	OpenShort	(0)	-2	-14	-11	-20	-1.1,15	71
7	Mar/3	9	2.32	2.63	2.9(0.35)	2.87(-0.35)	2.84(-1.05)	2.82	0.9	9	28(-1.6)	35	[2]	[-5]	[-9]	-38	-882	DR	-0.1	OpenShort?	(4)	-6	-16	-3	-20	-0.5,25	71
8	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	29(2.4)	50	[2]	[3]	[15]	-24	-229	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69
9	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-2]	-30	-745	CR	0.2	HoldShort	(2)	6	14	-8	-20	0.1,18	69
10	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1503	RG	-0	Wait	(6)	-8	4	-11	20	-0.1,25	69

11	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1034	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69
12	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-912	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69
13	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-621	DR	-0.1	OpenShort	(6)	-6	25	-11	-20	0.3,46	69
14	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1668	DR	-0.6	OpenShort?	(4)	-13	-52	-14	-20	0,54	69
15	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-318	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75

16	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-35]	37	-1077	DR	-0.3	OpenShort	(7)	-13	2	-13	-20	0.8,67	75
17	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-13]	45	-344	CR	-0.5	HoldShort	(9)	2	-14	-18	-20	0.9,72	75
18	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-11]	59	-146	CR	-0.3	HoldShort	(11)	6	-8	-19	-20	1.1,81	75
19	Mar/1	11	2.11	2.61	2.55(2)	2.86(2.51)	3.06(2)	3.04	1.3	13	50(0.5)	50	[11]	[23]	[-23]	76	440	CR	-0.1	OpenShort	(12)	11	-34	-8	-20	1.4,91	75
20	Mar/1	10	2.11	2.61	2.5(2.04)	2.79(3.33)	3(3.45)	3.23	1.6	13	50(5.1)	50	[12]	[34]	[21]	98	1768	UT	0.6	OpenLong	(14)	20	-7	0	20	2,98	75

21	Mar/1	9	2.11	2.61	2.45(2.08)	2.7(3.85)	2.9(4.69)	3.27	1.6	13	45(7.3)	50	[12]	[42]	[81]	115	2456	UT	1.2	HoldLong?	(15)	27	65	6	20	2.6,100	75
22	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	37(5.5)	50	[12]	[27]	[30]	100	805	UT	0.6	HoldLong?	(10)	15	29	-1	20	2,100	73
23	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[35]	98	1324	UT	0.4	OpenLong	(10)	7	6	3	20	1.9,100	73
24	Feb/28	13	2	2.59	2.33(0.87)	2.48(2.06)	2.67(3.49)	2.77	1	16	29(3.3)	50	[5]	[30]	[32]	96	1890	UT	0.5	OpenLong	(5)	20	4	-0	20	2,96	73
25	Feb/28	12	2	2.59	2.31(0.87)	2.43(1.25)	2.58(3.61)	2.75	1	16	26(3.5)	50	[5]	[28]	[43]	104	1935	UT	0.9	HoldLong	(5)	21	41	5	20	2.3,96	73

26	Feb/28	11	2	2.59	2.31(0)	2.4(2.13)	2.49(2.05)	2.57	0.8	16	22(0.7)	50	[0]	[20]	[11]	89	1735	UR	0.5	SmallShort	(3)	12	-15	18	20	1.7,96	73
27	Feb/28	10	2	2.59	2.29(0.44)	2.35(2.17)	2.44(2.95)	2.64	0.8	16	22(1.5)	50	[3]	[26]	[27]	97	1840	UT	1.2	OpenLong	(3)	17	7	27	20	2.1,94	73
28	Feb/28	9	2	2.59	2.29(0)	2.3(2.68)	2.37(3.49)	2.61	0.8	16	20(0.8)	50	[0]	[30]	[65]	90	2310	UR	1.6	SmallShort?	(0)	20	67	28	20	2.2,85	73
29	Feb/25	15	1.88	2.52	2.28(-0.44)	2.24(0.9)	2.37(0)	2.34	0.6	16	19(-3.4)	50	[-3]	[4]	[15]	34	690	UR	0.3	SmallShort?	(-3)	0	8	14	20	0.4,74	79
30	Feb/25	14	1.88	2.52	2.29(-1.29)	2.22(0.91)	2.29(-0.87)	2.31	0.6	16	23(-3.3)	20	[-8]	[-2]	[5]	17	1156	RG	0.1	Wait	(-5)	-5	0	8	20	0.1,64	79

31	Feb/25	13	1.88	2.52	2.32(-0.43)	2.2(0.46)	2.31(1.76)	2.31	0.6	16	26(-2.2)	50	[-3]	[13]	[30]	5	838	UR	0	SmallShort	(-5)	10	10	8	20	-0.1,57	79
32	Feb/25	12	1.88	2.52	2.33(-1.27)	2.19(0.92)	2.27(1.79)	2.27	0.5	16	28(-2.8)	30	[-7]	[13]	[5]	-8	1460	UR	0	SmallShort	(-5)	10	3	5	20	-0.3,50	79
33	Feb/25	11	1.88	2.52	2.36(-0.84)	2.17(-0.46)	2.23(1.83)	2.26	0.5	16	31(-0.9)	50	[-5]	[10]	[23]	-7	888	UR	0.1	SmallShort	(-7)	11	-10	22	20	-0.4,53	79
34	Feb/25	10	1.88	2.52	2.38(-0.83)	2.17(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[35]	-18	949	UR	0.5	SmallShort	(-5)	11	-24	22	20	-0.3,40	79
35	Feb/25	9	1.88	2.52	2.38(0)	2.17(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[97]	-22	843	UR	1	SmallShort?	(-2)	20	77	24	20	0,28	79

36	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-585	RG	0.2	Wait?	(-5)	-6	11	8	20	-1.1,5	71
37	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-420	RG	-0.1	Wait	(-5)	-5	8	4	20	-1.4,2	71
38	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-891	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71
39	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-30]	-96	-738	DT	-0.4	OpenShort	(-7)	-16	-19	6	-20	-1.9,2	71
40	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-27]	-96	-994	DT	-0.4	OpenShort	(-9)	-15	-13	4	-20	-1.9,2	71

41	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1170	RG	-0.5	Wait	(-7)	-12	14	3	-20	-1.9,2	71
42	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-57]	-113	-1361	DT	-1.1	HoldShort?	(-5)	-19	-36	-8	-20	-2.5,0	71
43	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-39]	-108	-593	DT	-0.9	HoldShort?	(-7)	-12	-17	-9	-20	-2.3,0	81
44	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-18]	[-37]	-105	-1369	RG	-0.9	SmallLong	(-4)	-16	-21	-18	-20	-2.2,0	81
45	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-42]	-90	-967	RG	-0.8	SmallLong	(-4)	-13	-7	-25	-20	-1.8,5	81

46	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-8]	[-32]	-80	-1058	DR	-1.1	HoldShort	(0)	-9	-12	-35	-20	-1.7,13	81
47	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1333	DR	-1.1	OpenShort	(0)	-11	-9	-32	-20	-1.3,33	81
48	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-5]	[-9]	-14	-953	DR	-1	OpenShort?	(2)	-6	-24	-5	0	-0.7,54	81
49	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-6]	25	-796	CR	-0.3	HoldShort?	(4)	4	-13	8	-20	0.3,67	80
50	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	587	UT	0.2	OpenLong	(7)	11	9	16	20	0.8,77	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI