KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5753 One month high (close): $2.9900

KAVL Daily Change: 20.33% Daily StdDev 17.33% KAVL EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $2.93(20.33%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.11%(56%) Avg negative next hour return: -2.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	2	2.59	2.4(2.13)	2.6(2.36)	2.77(2.59)	2.94	1.2	16	35(3.5)	50	[12]	[27]	[30]	100	797	UT	0.6	HoldLong?	(10)	15	30	-1	20	2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.6(hourly_sma_10 -11.56%) 2.59(daily_ema_10 -11.9%) 2.4(hourly_sma_20 -18.37%) 2(daily_ema_20 -31.97%) Resistance Levels:

2	Feb/28	14	2	2.59	2.35(0.86)	2.54(2.42)	2.7(1.12)	2.8	1.1	16	32(2.8)	50	[5]	[17]	[35]	98	1336	UT	0.4	OpenLong	(10)	7	6	3	20	1.9,100	73
3	Feb/28	13	2	2.59	2.33(0.87)	2.48(2.06)	2.67(3.49)	2.77	1	16	29(3.3)	50	[5]	[30]	[32]	96	1890	UT	0.5	OpenLong	(5)	20	4	-0	20	2,96	73
4	Feb/28	12	2	2.59	2.31(0.87)	2.43(1.25)	2.58(3.61)	2.75	1	16	26(3.5)	50	[5]	[28]	[43]	104	1934	UT	0.9	HoldLong	(5)	21	41	5	20	2.3,96	73
5	Feb/28	11	2	2.59	2.31(0)	2.4(2.13)	2.49(2.05)	2.57	0.8	16	22(0.7)	50	[0]	[20]	[11]	89	1726	UR	0.5	SmallShort	(3)	12	-16	18	20	1.7,96	73

6	Feb/28	10	2	2.59	2.29(0.44)	2.35(2.17)	2.44(2.95)	2.64	0.8	16	22(1.5)	50	[3]	[26]	[27]	97	1834	UT	1.2	OpenLong	(3)	17	7	27	20	2.1,94	73
7	Feb/28	9	2	2.59	2.29(0)	2.3(2.68)	2.37(3.49)	2.61	0.8	16	20(0.8)	50	[0]	[30]	[65]	90	2294	UR	1.6	SmallShort?	(0)	20	68	28	20	2.2,85	73
8	Feb/25	15	1.88	2.52	2.28(-0.44)	2.24(0.9)	2.37(0)	2.34	0.6	16	19(-3.4)	50	[-3]	[4]	[15]	34	682	UR	0.3	SmallShort?	(-3)	0	8	14	20	0.4,74	79
9	Feb/25	14	1.88	2.52	2.29(-1.29)	2.22(0.91)	2.29(-0.87)	2.31	0.6	16	23(-3.3)	20	[-8]	[-2]	[5]	17	1137	RG	0.1	Wait	(-5)	-5	0	8	20	0.1,64	79
10	Feb/25	13	1.88	2.52	2.32(-0.43)	2.2(0.46)	2.31(1.76)	2.31	0.6	16	26(-2.2)	50	[-3]	[13]	[30]	5	821	UR	0	SmallShort	(-5)	10	10	8	20	-0.1,57	79

11	Feb/25	12	1.88	2.52	2.33(-1.27)	2.19(0.92)	2.27(1.79)	2.27	0.5	16	28(-2.8)	30	[-7]	[13]	[5]	-8	1429	UR	0	SmallShort	(-5)	10	3	5	20	-0.3,50	79
12	Feb/25	11	1.88	2.52	2.36(-0.84)	2.17(-0.46)	2.23(1.83)	2.26	0.5	16	31(-0.9)	50	[-5]	[10]	[23]	-7	863	UR	0.1	SmallShort	(-8)	11	-10	22	20	-0.4,53	79
13	Feb/25	10	1.88	2.52	2.38(-0.83)	2.17(0)	2.19(1.86)	2.3	0.6	16	32(-0.6)	50	[-5]	[12]	[35]	-18	927	UR	0.5	SmallShort	(-5)	11	-25	22	20	-0.3,40	79
14	Feb/25	9	1.88	2.52	2.38(0)	2.17(0)	2.15(3.37)	2.4	0.7	16	32(-0.4)	50	[0]	[22]	[98]	-22	828	UR	1	SmallShort?	(-3)	20	78	24	20	0,28	79
15	Feb/24	15	1.79	2.46	2.4(-0.83)	2.18(-1.8)	2.08(-0.95)	2.12	0.4	16	33(2.8)	50	[-5]	[-10]	[14]	-73	-596	RG	0.2	Wait?	(-5)	-6	11	8	20	-1.1,5	71

16	Feb/24	14	1.79	2.46	2.42(-1.22)	2.22(-1.77)	2.1(-0.94)	2.08	0.4	16	30(1.1)	30	[-7]	[-11]	[8]	-83	-437	RG	-0.1	Wait	(-5)	-5	9	4	20	-1.4,2	71
17	Feb/24	13	1.79	2.46	2.45(-1.21)	2.26(-2.16)	2.12(-1.85)	2.05	0.3	16	29(2.1)	-25	[-7]	[-17]	[-23]	-93	-904	DT	-0.3	OpenShort	(-7)	-11	-6	1	-20	-1.7,0	71
18	Feb/24	12	1.79	2.46	2.48(-1.59)	2.31(-2.94)	2.16(-2.7)	2.07	0.4	16	27(1.8)	-35	[-9]	[-25]	[-30]	-96	-755	DT	-0.4	OpenShort	(-7)	-16	-19	6	-20	-1.9,2	71
19	Feb/24	11	1.79	2.46	2.52(-1.18)	2.38(-2.06)	2.22(-2.63)	2.14	0.4	16	25(1.3)	-20	[-7]	[-21]	[-28]	-96	-1003	DT	-0.4	OpenShort	(-9)	-15	-14	4	-20	-1.9,2	71
20	Feb/24	10	1.79	2.46	2.55(-0.78)	2.43(-2.02)	2.28(-2.15)	2.19	0.5	16	24(2)	0	[-5]	[-18]	[-14]	-96	-1174	RG	-0.5	Wait	(-7)	-12	14	3	-20	-1.9,2	71

21	Feb/24	9	1.79	2.46	2.57(-1.15)	2.48(-2.75)	2.33(-3.32)	2.14	0.4	16	22(3.8)	-10	[-7]	[-27]	[-57]	-113	-1366	DT	-1.1	HoldShort?	(-5)	-19	-36	-8	-20	-2.5,0	71
22	Feb/23	15	1.71	2.43	2.6(-1.14)	2.55(-1.16)	2.41(-2.03)	2.28	0.7	17	18(2.5)	-20	[-7]	[-14]	[-39]	-108	-605	DT	-0.9	HoldShort?	(-7)	-12	-18	-9	-20	-2.3,0	81
23	Feb/23	13	1.71	2.43	2.63(-0.38)	2.58(-1.15)	2.46(-2.77)	2.35	0.8	17	15(2)	0	[-2]	[-18]	[-38]	-105	-1365	RG	-0.9	SmallLong	(-5)	-16	-22	-18	-20	-2.2,0	81
24	Feb/23	12	1.71	2.43	2.64(-0.38)	2.61(-0.38)	2.53(-2.32)	2.44	0.9	17	13(0.4)	0	[-2]	[-13]	[-42]	-90	-963	RG	-0.8	SmallLong	(-4)	-13	-7	-25	-20	-1.8,5	81
25	Feb/23	11	1.71	2.43	2.64(0)	2.62(-0.38)	2.59(-1.52)	2.47	0.9	17	13(0.5)	15	[0]	[-8]	[-32]	-80	-1052	DR	-1.1	HoldShort	(0)	-9	-12	-35	-20	-1.7,13	81

26	Feb/23	10	1.71	2.43	2.65(0.38)	2.63(-0.38)	2.63(-1.87)	2.52	1	17	13(-2)	10	[2]	[-9]	[-30]	-50	-1317	DR	-1.1	OpenShort	(0)	-11	-9	-32	-20	-1.3,33	81
27	Feb/23	9	1.71	2.43	2.64(0.38)	2.64(-0.38)	2.68(-1.11)	2.56	1	17	15(-2.5)	40	[2]	[-5]	[-11]	-14	-942	DR	-1	OpenShort?	(2)	-6	-24	-17	0	-0.7,54	81
28	Feb/22	15	1.63	2.36	2.63(1.15)	2.65(-0.38)	2.71(0.74)	2.67	1.2	19	17(-2.9)	50	[7]	[8]	[-9]	25	-779	CR	-0.3	HoldShort?	(5)	4	-13	-10	-20	0.3,67	80
29	Feb/22	14	1.63	2.36	2.6(0.39)	2.65(0)	2.69(1.89)	2.73	1.3	19	20(0.1)	50	[2]	[14]	[37]	47	584	UT	0.2	OpenLong	(7)	11	9	11	20	0.8,77	80
30	Feb/22	13	1.63	2.36	2.59(0.39)	2.65(0)	2.64(0.76)	2.69	1.2	19	20(0.1)	35	[2]	[8]	[-21]	38	204	CR	0.3	HoldShort	(2)	4	-21	8	-20	0.6,73	80

31	Feb/22	12	1.63	2.36	2.58(0.39)	2.66(0.38)	2.62(1.16)	2.79	1.4	19	20(0.5)	50	[2]	[11]	[53]	55	726	UT	1	OpenLong	(5)	7	31	21	20	1.3,72	80
32	Feb/22	11	1.63	2.36	2.57(0.39)	2.65(-0.75)	2.62(0)	2.65	1.2	19	19(0)	50	[2]	[1]	[15]	15	-61	UT	0.4	OpenLong	(2)	0	7	-2	20	0.5,52	80
33	Feb/22	10	1.63	2.36	2.57(0)	2.67(-0.37)	2.59(-1.15)	2.62	1.2	19	19(-0.1)	50	[0]	[-5]	[7]	15	-57	RG	0.2	Wait	(2)	-7	36	-8	-20	0.4,55	80
34	Feb/22	9	1.63	2.36	2.56(-0.39)	2.67(0)	2.62(-2.6)	2.47	1	19	19(-0.2)	-10	[-2]	[-13]	[-64]	-7	-603	DT	-0.9	OpenShort?	(-2)	-15	-25	-17	-20	-0.5,56	80
35	Feb/18	15	1.54	2.28	2.57(-0.39)	2.68(0.37)	2.69(-0.37)	2.58	1.2	20	20(-1.1)	5	[-2]	[2]	[-22]	22	328	RG	-0.7	Wait?	(-2)	-2	-16	-12	-20	0.1,69	82

36	Feb/18	14	1.54	2.28	2.58(-0.77)	2.67(1.14)	2.7(-0.37)	2.65	1.3	20	21(-2.3)	-5	[-4]	[4]	[-23]	39	929	RG	-0.3	Wait	(-2)	-2	5	-6	-20	0.4,79	82
37	Feb/18	13	1.54	2.28	2.6(-0.38)	2.64(1.15)	2.71(-1.45)	2.63	1.3	20	23(-1.5)	-10	[-2]	[-2]	[-29]	43	137	DT	-0.4	OpenShort	(-5)	-8	-30	6	-20	0.2,88	82
38	Feb/18	12	1.54	2.28	2.61(-0.38)	2.61(2.35)	2.75(0.36)	2.77	1.4	20	24(-0.5)	0	[-2]	[12]	[-19]	57	1066	RG	0.1	Wait	(-2)	2	-8	7	-20	0.8,87	82
39	Feb/18	11	1.54	2.28	2.62(-0.38)	2.55(1.19)	2.74(3.01)	2.81	1.5	20	25(-3)	50	[-2]	[24]	[58]	56	1827	UR	0.3	SmallShort	(0)	17	45	9	20	0.9,83	82
40	Feb/18	10	1.54	2.28	2.63(-1.13)	2.52(0.4)	2.74(0)	2.61	1.2	20	28(-2.6)	15	[-7]	[3]	[-4]	24	1018	RG	-0.2	Wait	(-7)	0	-26	9	20	-0.1,76	82

41	Feb/18	9	1.54	2.28	2.66(-0.75)	2.51(1.21)	2.66(3.5)	2.73	1.4	20	31(-2.3)	50	[-4]	[26]	[42]	35	1831	UR	0.3	SmallShort?	(-4)	20	-19	24	20	0.3,77	82
42	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	33(-3)	50	[-4]	[31]	[63]	28	2209	UR	0.9	SmallShort?	(-4)	23	26	23	20	0.5,65	84
43	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[30]	[63]	-4	1030	UR	0.8	SmallShort	(-4)	24	53	22	20	0,46	84
44	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[0]	[27]	-38	-912	UR	0.4	SmallShort	(-2)	-2	-12	13	20	-0.7,30	84
45	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[7]	[73]	-41	-782	UT	0.5	OpenLong	(0)	5	48	15	20	-0.6,24	84

46	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	40	[-2]	[-11]	[-1]	-70	-1250	RG	-0.1	Wait	(0)	-7	10	-2	-20	-1.2,10	84
47	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-11]	[5]	-78	-1885	RG	-0.3	Wait	(-2)	-10	30	-4	-20	-1.4,7	84
48	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-22]	[-93]	-87	-2312	RG	-0.8	SmallLong?	(-2)	-18	-73	-29	-20	-1.7,6	84
49	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	45	[0]	[-9]	[-8]	-64	-1159	DR	-0	OpenShort?	(0)	-9	-2	-21	-20	-0.8,6	82
50	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-14]	[2]	-65	-2125	RG	-0.1	Wait	(2)	-15	17	-22	0	-0.7,3	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI