KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 17, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $0.5650 One month high (close): $2.9900

KAVL Daily Change: 10.43% Daily StdDev 17.36% KAVL EMA_5_Trend: 8.16% 10Minute StdDev: $0

Latest Price : $2.81(10.43%)

Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.16% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 9.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 17, 2022
1	Feb/17	15	1.45	2.14	2.68(-0.74)	2.48(1.22)	2.57(4.05)	2.82	1.6	23	34(-2.3)	50	[-4]	[37]	[75]	28	1241	UR	0.9	SmallShort?	(-11)	23	62	23	20	0.5,65	84
Daily Trend: % Up Forces: Down Forces: 2.68(hourly_sma_20 -4.96%) Support Levels: 2.48(hourly_sma_10 -12.06%) 2.14(daily_ema_10 -24.11%) 1.45(daily_ema_20 -48.58%) Resistance Levels:

2	Feb/17	14	1.45	2.14	2.68(0)	2.45(0.41)	2.47(4.22)	2.7	1.5	23	36(0)	50	[0]	[37]	[87]	-4	436	UR	0.8	SmallShort	(-10)	24	124	22	20	0,46	84
3	Feb/17	13	1.45	2.14	2.68(0)	2.44(-0.81)	2.37(-0.42)	2.48	1.2	23	36(0.1)	50	[0]	[7]	[22]	-38	-853	UR	0.4	SmallShort	(-5)	-2	-28	13	20	-0.7,30	84
4	Feb/17	12	1.45	2.14	2.7(0.37)	2.46(-1.2)	2.38(0.85)	2.53	1.3	23	36(-0.5)	50	[2]	[14]	[94]	-41	-694	UT	0.5	OpenLong	(0)	5	114	15	20	-0.6,24	84
5	Feb/17	11	1.45	2.14	2.69(-0.37)	2.49(-2.73)	2.36(-1.26)	2.34	1.1	23	36(1)	50	[-2]	[-4]	[4]	-70	-1279	RG	-0.1	Wait	(0)	-7	24	-2	-20	-1.2,10	84

6	Feb/17	10	1.45	2.14	2.69(0)	2.56(-2.29)	2.39(-1.65)	2.3	1	23	35(0.4)	50	[0]	[-4]	[19]	-78	-1651	RG	-0.3	Wait	(-5)	-10	70	-4	-20	-1.4,7	84
7	Feb/17	9	1.45	2.14	2.7(-0.37)	2.62(-2.6)	2.43(-3.19)	2.19	0.9	23	35(1.6)	15	[-2]	[-15]	[-123]	-87	-2068	RG	-0.8	SmallLong?	(-5)	-18	-174	-10	-20	-1.7,6	84
8	Feb/16	15	1.34	1.99	2.7(0)	2.69(-2.18)	2.51(-1.57)	2.5	1.5	23	33(-2.9)	50	[0]	[-1]	[-7]	-64	-934	DR	-0	OpenShort?	(0)	-9	-6	-7	-20	-0.8,6	82
9	Feb/16	14	1.34	1.99	2.71(0.74)	2.75(-2.14)	2.55(-2.67)	2.51	1.5	23	36(-2.3)	50	[4]	[-6]	[10]	-65	-1325	RG	-0.1	Wait	(5)	-15	40	-18	0	-0.7,3	82
10	Feb/16	13	1.34	1.99	2.71(0)	2.81(-2.43)	2.62(-4.03)	2.44	1.4	23	38(-0.8)	15	[0]	[-16]	[-53]	-58	-1344	DR	-0.6	OpenShort	(5)	-23	-17	-23	-20	-0.8,12	82

11	Feb/16	12	1.34	1.99	2.71(0)	2.88(-2.37)	2.73(-3.19)	2.47	1.4	23	39(0.5)	15	[0]	[-11]	[-71]	-42	-1148	DR	-0.8	OpenShort	(5)	-18	-85	-26	-20	-0.7,26	82
12	Feb/16	11	1.34	1.99	2.71(0)	2.95(-0.34)	2.82(-1.74)	2.63	1.6	23	39(0)	0	[0]	[3]	[-83]	-12	-398	CR	-0.6	HoldShort	(0)	-10	-36	-20	-20	-0.2,43	82
13	Feb/16	10	1.34	1.99	2.71(0)	2.96(0.68)	2.87(-3.04)	2.7	1.7	23	39(-0.1)	0	[0]	[-1]	[-82]	12	-274	DR	-0.6	OpenShort	(5)	-18	-74	-14	-20	0,62	82
14	Feb/16	9	1.34	1.99	2.69(0.37)	2.94(1.38)	2.96(-1.66)	2.85	1.9	23	39(0.2)	0	[2]	[9]	[-53]	36	268	CR	-0.4	HoldShort?	(5)	-10	-61	-7	-20	0.5,73	82
15	Feb/15	15	1.24	1.81	2.68(0.75)	2.9(1.75)	3.01(-0.99)	2.98	2.3	27	39(-0.5)	50	[4]	[20]	[-10]	49	713	CR	-0.1	HoldShort?	(11)	-6	24	-12	-20	1,74	85

16	Feb/15	14	1.24	1.81	2.66(2.31)	2.85(2.15)	3.04(-1.62)	2.93	2.2	27	39(-6.2)	50	[13]	[20]	[-5]	53	-108	CR	-0.4	HoldShort	(11)	-9	29	-11	-20	0.9,80	85
17	Feb/15	13	1.24	1.81	2.6(1.96)	2.79(1.82)	3.09(1.31)	2.87	2.1	27	45(-4.6)	40	[11]	[36]	[-61]	57	362	CR	-0.6	HoldShort	(27)	8	-125	-12	-20	0.8,87	85
18	Feb/15	12	1.24	1.81	2.55(2.82)	2.74(3.01)	3.05(4.45)	3.15	2.5	27	50(-1.9)	50	[16]	[58]	[40]	86	1643	UT	0.3	HoldLong	(39)	26	13	-3	20	1.6,96	85
19	Feb/15	11	1.24	1.81	2.48(2.9)	2.66(3.5)	2.92(4.66)	3.12	2.5	27	52(-0.2)	50	[17]	[61]	[22]	87	1859	UT	0.5	HoldLong	(46)	27	-9	7	20	1.6,97	85
20	Feb/15	10	1.24	1.81	2.41(2.99)	2.57(3.21)	2.79(4.89)	3.14	2.5	27	52(0.4)	50	[17]	[62]	[71]	94	2302	UT	0.9	HoldLong	(41)	28	-13	15	20	1.8,99	85

21	Feb/15	9	1.24	1.81	2.34(3.54)	2.49(2.05)	2.66(7.26)	3.17	2.5	27	52(4.3)	50	[21]	[73]	[195]	96	2836	UT	1.3	OpenLong?	(49)	42	262	17	20	2.1,93	85
22	Feb/14	15	1.12	1.57	2.26(2.26)	2.44(0.41)	2.48(2.48)	2.67	2.4	26	47(-8.3)	50	[13]	[40]	[98]	65	1132	UT	0.5	OpenLong?	(31)	14	113	7	20	1.1,87	85
23	Feb/14	14	1.12	1.57	2.21(0.91)	2.43(-0.82)	2.42(0.41)	2.47	2.1	26	56(0.2)	50	[5]	[23]	[11]	48	845	UT	0.1	OpenLong	(26)	2	-11	5	20	0.7,80	85
24	Feb/14	13	1.12	1.57	2.19(0.92)	2.43(0)	2.41(2.55)	2.49	2.1	26	55(1.1)	50	[5]	[37]	[24]	45	1256	UT	0.2	OpenLong	(13)	15	17	3	20	0.8,75	85
25	Feb/14	12	1.12	1.57	2.17(0.93)	2.45(-0.81)	2.35(1.29)	2.46	2.1	26	54(0.8)	50	[5]	[28]	[41]	43	1090	UT	0.3	OpenLong	(13)	8	78	3	20	0.8,73	85

26	Feb/14	11	1.12	1.57	2.15(0.94)	2.47(2.49)	2.32(-2.93)	2.33	1.9	26	54(-0.6)	15	[6]	[13]	[-88]	33	140	CR	0	HoldShort	(7)	-17	-41	0	-20	0.5,70	85
27	Feb/14	10	1.12	1.57	2.13(1.43)	2.41(2.55)	2.39(-1.65)	2.4	2	26	54(0.1)	50	[8]	[21]	[-29]	36	506	CR	0	HoldShort	(20)	-10	12	-6	-20	0.8,66	85
28	Feb/14	9	1.12	1.57	2.1(1.45)	2.35(2.62)	2.43(-2.02)	2.38	1.9	26	54(0.1)	50	[8]	[19]	[4]	33	523	UT	-0.1	OpenLong?	(20)	-12	115	-19	-20	0.8,63	85
29	Feb/11	15	1.02	1.36	2.07(0.98)	2.29(1.78)	2.48(-3.13)	2.2	2.2	23	54(-14)	15	[6]	[7]	[-78]	32	-106	CR	-0.8	HoldShort?	(14)	-18	-67	-21	-20	0.4,72	80
30	Feb/11	14	1.02	1.36	2.05(1.99)	2.25(3.21)	2.56(-1.92)	2.31	2.4	23	68(-2.2)	40	[12]	[20]	[-91]	54	235	CR	-0.7	HoldShort	(21)	-11	-180	-18	-20	0.7,86	80

31	Feb/11	13	1.02	1.36	2.01(3.08)	2.18(4.81)	2.61(7.41)	2.65	3.1	23	70(3.3)	50	[18]	[81]	[52]	91	2666	UT	0.1	OpenLong	(42)	44	21	0	20	1.7,98	80
32	Feb/11	12	1.02	1.36	1.95(3.17)	2.08(4)	2.43(6.58)	2.61	3	23	67(2.8)	50	[19]	[74]	[52]	95	2737	UT	0.5	OpenLong	(44)	39	-26	0	20	1.9,97	80
33	Feb/11	11	1.02	1.36	1.89(2.72)	2(3.09)	2.28(9.09)	2.66	3.1	23	64(7.7)	50	[16]	[85]	[130]	107	3877	UT	1.1	HoldLong	(53)	53	60	36	20	2.3,99	80
34	Feb/11	10	1.02	1.36	1.84(3.37)	1.94(2.65)	2.09(8.85)	2.55	2.9	23	56(8.9)	50	[20]	[83]	[128]	90	3374	UT	1.5	OpenLong	(39)	52	-16	28	20	2.4,80	80
35	Feb/11	9	1.02	1.36	1.78(2.89)	1.89(2.72)	1.92(9.71)	2.58	2.9	23	47(12)	50	[17]	[88]	[409]	94	4290	UT	2.6	OpenLong?	(48)	57	607	34	20	3.2,64	80

36	Feb/10	15	0.94	1.19	1.73(1.17)	1.84(-0.54)	1.75(1.16)	1.8	1.9	19	35(-8.4)	50	[7]	[22]	[-29]	-2	29	CR	0.3	HoldShort?	(8)	7	0	2	-20	0.4,38	76
37	Feb/10	14	0.94	1.19	1.73(0)	1.84(0)	1.73(0.58)	1.8	1.9	19	44(0.1)	50	[0]	[18]	[17]	5	594	UR	0.4	SmallShort	(16)	3	65	4	-20	0.5,42	76
38	Feb/10	13	0.94	1.19	1.71(1.18)	1.85(-0.54)	1.72(-3.37)	1.72	1.7	19	44(-2.5)	35	[7]	[-5]	[-35]	-9	-797	DR	0	OpenShort	(0)	-20	-16	-6	-20	0.1,39	76
39	Feb/10	12	0.94	1.19	1.69(0.6)	1.85(0)	1.78(-4.3)	1.74	1.8	19	46(-1.2)	20	[4]	[-10]	[-44]	-7	-414	DR	-0.2	OpenShort	(17)	-25	25	-16	-20	0.2,38	76
40	Feb/10	11	0.94	1.19	1.68(1.2)	1.86(1.09)	1.86(-3.63)	1.71	1.7	19	47(-1.1)	35	[7]	[-2]	[-38]	-8	-713	DR	-0.7	OpenShort	(17)	-22	17	-31	-20	0.1,40	76

41	Feb/10	10	0.94	1.19	1.66(0.61)	1.84(1.1)	1.93(-2.03)	1.69	1.7	19	49(-2.3)	20	[4]	[7]	[-80]	8	-291	CR	-1.1	HoldShort	(8)	-12	-56	-33	-20	0.1,55	76
42	Feb/10	9	0.94	1.19	1.65(1.23)	1.82(1.68)	1.97(-1.01)	1.76	1.8	19	51(-2.5)	25	[7]	[15]	[-116]	40	41	CR	-0.9	HoldShort?	(17)	-6	-180	-21	-20	0.5,77	76
43	Feb/9	15	0.88	1.07	1.63(3.16)	1.79(2.87)	1.99(2.58)	2.02	2.9	19	53(-6.6)	50	[19]	[47]	[-5]	85	1326	CR	0.1	OpenShort?	(35)	15	-72	-1	20	1.6,95	78
44	Feb/9	14	0.88	1.07	1.58(3.27)	1.74(4.19)	1.94(4.86)	2.13	3.1	19	60(1.8)	50	[19]	[65]	[94]	107	2609	UT	0.8	HoldLong	(45)	29	55	4	20	2.3,99	78
45	Feb/9	13	0.88	1.07	1.53(3.38)	1.67(3.09)	1.85(5.71)	2.05	2.9	19	58(1.6)	50	[20]	[67]	[95]	104	2572	UT	0.9	HoldLong	(47)	34	151	6	20	2.2,99	78

46	Feb/9	12	0.88	1.07	1.48(3.5)	1.62(2.53)	1.75(4.17)	1.85	2.4	19	57(-3.4)	50	[21]	[56]	[44]	89	1464	UT	0.4	HoldLong	(38)	25	-8	4	20	1.6,99	78
47	Feb/9	11	0.88	1.07	1.43(2.88)	1.58(1.28)	1.68(5)	1.86	2.5	19	60(0.7)	50	[17]	[56]	[86]	95	2318	UT	0.8	HoldLong	(50)	30	55	15	20	1.8,100	78
48	Feb/9	10	0.88	1.07	1.39(3.73)	1.56(2.63)	1.6(4.58)	1.79	2.3	19	59(1.7)	50	[22]	[59]	[77]	87	1788	UT	0.8	OpenLong	(52)	27	74	29	20	1.7,94	78
49	Feb/9	9	0.88	1.07	1.34(2.29)	1.52(1.33)	1.53(2)	1.7	2.1	19	58(0.4)	50	[14]	[38]	[100]	76	1926	UT	0.7	HoldLong?	(32)	12	156	25	20	1.6,86	78
50	Feb/8	15	0.82	0.93	1.31(1.55)	1.5(0.67)	1.53(0)	1.53	2.3	14	57(-16.3)	50	[9]	[19]	[21]	51	1023	UT	0.1	OpenLong?	(32)	0	38	17	20	1,76	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI