Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KAVL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 15 2021



KAVL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211209 SFIXHourly  Intraday  $20.03  $20.12  4.65%  0.47%  5.12%  -1.6  $-9.79%  -2.58%-10.45%Chart
  2 20210518 RIOTHourly  Intraday  $24.81  $25.59  3.29%  3.25%  6.54%  -1.3  $-1.84%  -3.29%-12.59%Chart
  3 20210517 NVAXHourly  Intraday  $133.95  $140.64  1.77%  5.08%  6.85%  -1.1  3.94%  -2.96%-10.09%Chart
  4 20210421 EHHourly  Intraday  $23.74  $25.79  -3.5%  8.34%  4.84%  -1.5  17.14%  -2.65%-12.3%Chart
  5 20210416 PLUGHourly  Intraday  $26.35  $27.27  1.19%  3.53%  4.72%  -1.6  2.29%  -3.4%-9.7%Chart
 
  6 20200909 NVAXHourly  Intraday  $88.9  $90.71  4.18%  2.12%  6.3%  -1.3  32.44%  -2.91%-13.25%Chart
  7 20200909 VIRHourly  Intraday  $29.35  $30.18  1.98%  2.89%  4.87%  -1.3  8.96%  -2.38%-11.69%Chart
  8 20200521 JDSTHourly  Intraday  $20.35  $20.57  4.36%  1.13%  5.49%  -1.5  1.8%  -3.49%-10.77%Chart
  9 20200415 SPXSHourly  Intraday  $11.99  $118.9  -89.29%  95.55%  6.26%  -1.1  $-2.86%  -3.33%-12.21%Chart
  10 20200325 EQRHourly  Intraday  $51.41  $54.57  -1.42%  6.06%  4.64%  -1.4  5.74%  -2.25%-10.16%Chart
 
  11 20200324 ALLHourly  Intraday  $77.56  $77.92  5.91%  0.49%  6.4%  -1.1  17.72%  -2.61%-11.16%Chart
  12 20200324 GDHourly  Intraday  $114.79  $114.21  7.68%  -0.54%  7.14%  -1.3  15.85%  -2.93%-10.87%Chart
  13 20200320 PSXHourly  Intraday  $46.33  $48.35  1.42%  4.43%  5.85%  -1  8.21%  -2.52%-14.58%Chart
  14 20200319 AFLHourly  Intraday  $24.75  $26.9  -2.06%  8.51%  6.45%  -1.6  32.97%  -2.99%-12.96%Chart
  15 20200319 VLOHourly  Intraday  $32.93  $37.41  -5.97%  12.79%  6.82%  -1.5  21.89%  -3.13%-15.67%Chart
 
  16 20200319 XLEHourly  Intraday  $23.32  $25.61  -2.75%  9.55%  6.8%  -1.4  18.66%  -2.72%-15.03%Chart
  17 20200318 FDXHourly  Intraday  $97.76  $99.68  2.95%  2.02%  4.97%  -1.2  18.69%  -2.27%-11.15%Chart
  18 20200317 XOMHourly  Intraday  $35.1  $36.81  1.77%  4.96%  6.73%  -1.4  $-3.72%  -3.38%-10.87%Chart
  19 20200317 MSHourly  Intraday  $30.84  $33.79  -2.56%  9.32%  6.76%  -1.3  $-1.69%  -3.25%-11.3%Chart
  20 20200317 PNCHourly  Intraday  $90.47  $96  0.56%  6.14%  6.7%  -1.2  $-6.06%  -2.4%-10.48%Chart
 
  21 20200317 STTHourly  Intraday  $47.23  $49.93  -1.03%  5.66%  4.63%  -1.4  $-2.72%  -2.56%-9.77%Chart
  22 20200313 CYBRHourly  Intraday  $0  $82.98  -100%  105.57%  5.57%  -1.6  $-7.48%  -3.41%-9.9%Chart
  23 20200313 EXASHourly  Intraday  $0  $55.22  -100%  107.2%  7.2%  -1.4  $-6.54%  -3.41%-10.94%Chart
  24 20200310 VIACHourly  Intraday  $0  $20.53  -100%  107.09%  7.09%  -1.2  $-37.94%  -2.35%-11.05%Chart
  25 20190919 DRIPHourly  Intraday  $0  $55.77  -100%  105.57%  5.57%  -1.1  12.95%  -3.67%-10.56%Chart
 
  26 20190918 DRIPHourly  Intraday  $0  $52.83  -100%  104.84%  4.84%  -1.4  12.76%  -3.13%-10.74%Chart
  27 20181227 UGAZHourly  Intraday  $0  $686.4  -100%  106.4%  6.4%  -1.3  $-39.02%  -3.46%-14.76%Chart
  28 20181016 NAKDHourly  Intraday  $0  $182  -100%  106.43%  6.43%  -1.5  $-12.09%  -3.13%-10.26%Chart
  29 20180723 HEPAHourly  Intraday  $0  $66.63  -100%  104.7%  4.7%  -1.4  $-24.12%  -3.39%-10.6%Chart
  30 20180410 ALTHourly  Intraday  $0  $27.9  -100%  105.24%  5.24%  -1.3  $-16.13%  -2.87%-12.08%Chart
 
  31 20171122 VERIHourly  Intraday  $0  $22.9  -100%  107.46%  7.46%  -1  4.63%  -3.3%-10.71%Chart
  32 20170505 JNUGHourly  Intraday  $0  $749.5  -100%  106.09%  6.09%  -1.3  23.28%  -3.71%-12.37%Chart
  33 20170130 TVIXHourly  Intraday  $0  $5490  -100%  105.37%  5.37%  -1.4  $-6.92%  -2.23%-11.32%Chart
  34 20160810 TVIXHourly  Intraday  $0  $23330  -100%  104.67%  4.67%  -1.3  $-4.71%  -3.57%-12.78%Chart
  35 20160810 UVXYHourly  Intraday  $0  $21320  -100%  104.77%  4.77%  -1.3  $-4.74%  -3.32%-12.17%Chart
 
  36 20160802 TVIXHourly  Intraday  $0  $29000  -100%  106.42%  6.42%  -1  $-23.14%  -2.85%-15.43%Chart
  37 20160614 JDSTHourly  Intraday  $0  $5980  -100%  105.75%  5.75%  -1.1  $-3.93%  -2.39%-9.9%Chart
  38 20160610 JDSTHourly  Intraday  $0  $5710  -100%  104.77%  4.77%  -1.5  $-5.69%  -3.55%-10.16%Chart
  39 20160502 DSLVHourly  Intraday  $0  $30.25  -100%  105.7%  5.7%  -1  9.59%  -2.39%-10.58%Chart
  40 20150313 JNUGHourly  Intraday  $0  $1676  -100%  106.01%  6.01%  -1.4  22.02%  -3.4%-13.24%Chart
 
  41 20130225 NUGTHourly  Intraday  $0  $12100  -100%  104.67%  4.67%  -1.4  $-19.34%  -2.52%-10.43%Chart
  42 20120517 AMRSHourly  Intraday  $0  $25.35  -100%  106.96%  6.96%  -1.5  40.24%  -3.43%-14.81%Chart
  43 20111216 VBIVHourly  Intraday  $0  $24.52  -100%  106.84%  6.84%  -1.5  12.32%  -3.02%-11.38%Chart
 
Total return: 253.4%
Avg positive open return: 3.21(30%)   Avg negative open return: -76.95(70%)
Avg positive intraday return: 60.02(98%)   Avg negative intraday return: -0.54(2%)
Avg positive next week return: 15.64(51%)   Avg negative next week return: -11.45(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA