|
|
| ^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.5100 One month high (close): $2.2750
KAVL Daily Change: -5.47% Daily StdDev 16.93% KAVL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $1.56(-5.47%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 1.71 | 1.69 | 1.68(-0.59) | 1.68(-0.59) | 1.64(-1.2) | 1.56 | -1.2 | | -2 | 51(4.7) | -50 | [-4] | [-10] | [-41] | -71 | 0 | DT | -1.2 | OpenShort? | | (0) | -7 | 0 | -31 | -20 | -1.8,24 | 45 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.68(hourly_sma_10 7.69%) 1.68(hourly_sma_20 7.69%) 1.69(daily_ema_10 8.33%) 1.71(daily_ema_20 9.62%)
|
| | | 2 | Nov/17 | 12 | 1.71 | 1.69 | 1.68(0) | 1.69(-1.17) | 1.66(-1.19) | 1.59 | -0.9 | | -2 | 47(2.8) | -5 | [0] | [-10] | [-8] | -38 | 0 | DR | -1.2 | OpenShort | | (0) | -7 | 0 | -15 | -20 | -1.7,55 | 45 | | 3 | Nov/17 | 10 | 1.71 | 1.69 | 1.68(0) | 1.69(0) | 1.66(0) | 1.72 | 0.1 | | -2 | 44(0.4) | -30 | [0] | [0] | [-4] | 43 | 0 | DR | 0.7 | OpenShort | | (0) | 0 | 0 | 4 | -20 | 0.5,80 | 45 | | 4 | Nov/17 | 20 | 1.71 | 1.69 | 1.68(0) | 1.71(-0.58) | 1.68(-0.59) | 1.68 | -0.2 | | -2 | 43(0) | -25 | [0] | [-5] | [-6] | 23 | 0 | DR | 0 | OpenShort | | (0) | -4 | 0 | -6 | -20 | -0.2,78 | 45 | | 5 | Nov/16 | 15 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.69(-1.17) | 1.65 | -0.5 | | -3 | 43(10.6) | -10 | [0] | [-7] | [-3] | 7 | 0 | DR | -0.7 | OpenShort? | | (0) | -7 | 0 | -15 | 0 | -0.7,74 | 43 | | | | |
| 6 | Nov/16 | 12 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.71(-0.58) | 1.66 | -0.4 | | -3 | 33(0) | -50 | [0] | [-3] | [-27] | 32 | 0 | DR | -0.9 | OpenShort | | (0) | -3 | 0 | -14 | -20 | -0.5,94 | 43 | | 7 | Nov/16 | 11 | 1.73 | 1.71 | 1.69(-0.59) | 1.72(0.58) | 1.72(-1.15) | 1.68 | -0.3 | | -3 | 33(-0.7) | -50 | [-4] | [-6] | [-25] | 41 | 0 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | -9 | -20 | -0.2,96 | 43 | | 8 | Nov/16 | 9 | 1.73 | 1.71 | 1.69(0) | 1.71(0.59) | 1.74(-0.57) | 1.71 | -0.1 | | -3 | 34(-0.9) | -50 | [0] | [-2] | [-19] | 53 | 0 | DR | -0.5 | OpenShort? | | (0) | -3 | 0 | -1 | -20 | 0.2,98 | 43 | | 9 | Nov/15 | 15 | 1.76 | 1.73 | 1.69(0) | 1.7(0.59) | 1.75(-0.57) | 1.76 | 0 | | -0 | 34(-0.7) | -5 | [0] | [-2] | [6] | 73 | 0 | RG | 0.2 | Wait? | | (0) | -3 | 0 | 5 | 20 | 1,98 | 63 | | 10 | Nov/15 | 9 | 1.76 | 1.73 | 1.69(0) | 1.69(0.6) | 1.76(1.15) | 1.75 | -0.1 | | -0 | 35(-2.8) | 0 | [0] | [8] | [4] | 68 | 0 | UR | -0.2 | SmallShort? | | (0) | 7 | 0 | -2 | 20 | 0.8,98 | 63 | | | | |
| 11 | Nov/12 | 13 | 1.76 | 1.74 | 1.7(-0.58) | 1.69(0) | 1.74(0.58) | 1.72 | -0.2 | | 0 | 38(0.5) | 25 | [-3] | [3] | [23] | 56 | 0 | UR | -0.3 | SmallShort | | (0) | 3 | 0 | -6 | 20 | 0.3,98 | 58 | | 12 | Nov/12 | 12 | 1.76 | 1.74 | 1.7(0) | 1.68(0.6) | 1.73(2.37) | 1.74 | -0.1 | | 0 | 37(-0.4) | 25 | [0] | [15] | [7] | 59 | 0 | UR | 0.1 | SmallShort | | (0) | 14 | 0 | 11 | 20 | 0.4,99 | 58 | | 13 | Nov/12 | 9 | 1.76 | 1.74 | 1.7(0) | 1.67(0.6) | 1.69(2.42) | 1.78 | 0.1 | | 0 | 38(-0.7) | 40 | [0] | [16] | [38] | 74 | 0 | UR | 1.3 | SmallShort? | | (0) | 14 | 0 | 15 | 20 | 1,99 | 58 | | 14 | Nov/11 | 15 | 1.74 | 1.76 | 1.7(0) | 1.66(0.61) | 1.65(1.23) | 1.78 | 0.2 | | 2 | 39(2.1) | 45 | [0] | [9] | [36] | 73 | 0 | UR | 1.8 | SmallShort? | | (0) | 7 | 0 | 26 | 20 | 1,98 | 64 | | 15 | Nov/11 | 11 | 1.74 | 1.76 | 1.71(-0.58) | 1.66(0) | 1.65(0) | 1.65 | -0.4 | | 2 | 36(-1.5) | 5 | [-3] | [-1] | [2] | 25 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 12 | 0 | -0.8,95 | 64 | | | | |
| 16 | Nov/11 | 10 | 1.74 | 1.76 | 1.72(-0.58) | 1.65(-0.6) | 1.65(0) | 1.67 | -0.3 | | 2 | 38(-0.6) | 0 | [-3] | [-3] | [-1] | 29 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 25 | -20 | -0.6,94 | 64 | | 17 | Nov/11 | 9 | 1.74 | 1.76 | 1.73(-0.57) | 1.66(-1.19) | 1.63(-1.21) | 1.58 | -0.8 | | 2 | 39(2.5) | 5 | [-3] | [-11] | [-4] | -4 | 0 | RG | -0.6 | Wait? | | (0) | -7 | 0 | 9 | -20 | -1.9,94 | 64 | | 18 | Nov/10 | 15 | 1.71 | 1.75 | 1.74(-0.57) | 1.68(-1.18) | 1.65(-1.2) | 1.58 | -0.6 | | 1 | 36(5.5) | -5 | [-3] | [-11] | [-7] | -11 | 0 | RG | -0.9 | SmallLong? | | (0) | -7 | 0 | 18 | -20 | -2.1,92 | 48 | | 19 | Nov/9 | 14 | 1.71 | 1.78 | 1.75(-1.13) | 1.7(-0.58) | 1.65(0) | 1.67 | -0.2 | | 3 | 31(1.2) | -15 | [-7] | [-3] | [-2] | -46 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 16 | -20 | -1.2,34 | 43 | | 20 | Nov/9 | 11 | 1.71 | 1.78 | 1.77(-0.56) | 1.71(-0.58) | 1.67(-0.6) | 1.65 | -0.3 | | 3 | 29(1.5) | -10 | [-3] | [-6] | [-8] | -32 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | 10 | -20 | -1.7,61 | 43 | | | | |
| 21 | Nov/8 | 15 | 1.69 | 1.77 | 1.77(0) | 1.72(-1.15) | 1.67(0) | 1.71 | 0.1 | | 3 | 28(1.8) | 50 | [0] | [-3] | [23] | -65 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 13 | 20 | -1,10 | 37 | | 22 | Nov/8 | 10 | 1.69 | 1.77 | 1.78(-0.56) | 1.74(-0.57) | 1.68(-1.18) | 1.66 | -0.1 | | 3 | 26(1.5) | -5 | [-3] | [-9] | [-5] | -93 | 0 | RG | -0.3 | Wait | | (0) | -7 | 0 | 3 | -20 | -1.8,2 | 37 | | 23 | Nov/8 | 9 | 1.69 | 1.77 | 1.79(-0.56) | 1.75(-0.57) | 1.7(-1.16) | 1.68 | -0 | | 3 | 25(1.2) | 0 | [-3] | [-9] | [-2] | -61 | 0 | RG | -0.3 | Wait? | | (0) | -7 | 0 | 16 | -20 | -1.7,32 | 37 | | 24 | Nov/5 | 12 | 1.67 | 1.76 | 1.8(-0.55) | 1.76(-1.12) | 1.72(-1.15) | 1.67 | 0 | | 3 | 23(3.7) | -35 | [-3] | [-11] | [-35] | -103 | 0 | DT | -0.8 | HoldShort | | (0) | -7 | 0 | -4 | -20 | -2.1,0 | 57 | | 25 | Nov/5 | 10 | 1.67 | 1.76 | 1.81(-0.55) | 1.78(-0.56) | 1.74(-1.14) | 1.7 | 0.1 | | 3 | 20(2.7) | -10 | [-3] | [-9] | [-11] | -103 | 0 | DT | -0.8 | HoldShort | | (0) | -7 | 0 | -11 | -20 | -2.1,0 | 57 | | | | |
| 26 | Nov/5 | 9 | 1.67 | 1.76 | 1.82(-0.55) | 1.79(-0.56) | 1.76(-1.68) | 1.71 | 0.1 | | 3 | 17(-0.6) | -10 | [-3] | [-12] | [-8] | -110 | 0 | DT | -1.1 | CloseShort? | | (0) | -10 | 0 | -20 | -20 | -2.4,0 | 57 | | 27 | Nov/4 | 13 | 1.65 | 1.75 | 1.83(-1.08) | 1.8(-0.55) | 1.76(0) | 1.75 | 0.4 | | 3 | 18(-2.9) | -20 | [-6] | [-3] | [-8] | -91 | 0 | DT | -0.8 | HoldShort | | (0) | 0 | 0 | -22 | -20 | -1.7,2 | 65 | | 28 | Nov/4 | 12 | 1.65 | 1.75 | 1.83(0) | 1.8(0) | 1.79(-0.56) | 1.77 | 0.4 | | 3 | 20(0.5) | -20 | [0] | [-3] | [-30] | -69 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -13 | -20 | -1.4,16 | 65 | | 29 | Nov/4 | 11 | 1.65 | 1.75 | 1.85(0.54) | 1.81(-1.09) | 1.8(-0.55) | 1.77 | 0.4 | | 3 | 20(-1.7) | 50 | [3] | [-6] | [24] | -50 | 0 | RG | -0.5 | Wait | | (0) | -3 | 0 | 5 | 20 | -1.4,35 | 65 | | 30 | Nov/3 | 15 | 1.63 | 1.74 | 1.85(0) | 1.81(0) | 1.81(-0.55) | 1.82 | 0.7 | | 3 | 22(-3) | 5 | [0] | [-3] | [-4] | -25 | 0 | DR | 0.2 | OpenShort? | | (0) | -3 | 0 | 4 | -20 | -0.3,33 | | | | | |
| 31 | Nov/3 | 14 | 1.63 | 1.74 | 1.84(0.55) | 1.81(0) | 1.82(0.55) | 1.84 | 0.8 | | 3 | 25(-2.4) | 35 | [3] | [4] | [-1] | -31 | 0 | CR | 0.3 | HoldShort | | (0) | 3 | 0 | -4 | 0 | 0,19 | | | 32 | Nov/3 | 12 | 1.63 | 1.74 | 1.84(0) | 1.83(-0.54) | 1.81(-0.55) | 1.77 | 0.5 | | 3 | 27(-1.2) | 15 | [0] | [-4] | [-8] | -64 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -18 | -20 | -0.8,6 | | | 33 | Nov/3 | 11 | 1.63 | 1.74 | 1.83(0.55) | 1.84(-0.54) | 1.82(-0.55) | 1.81 | 0.6 | | 3 | 28(-0.8) | 20 | [3] | [-4] | [-6] | -38 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -8 | -20 | -0.3,20 | | | 34 | Nov/3 | 10 | 1.63 | 1.74 | 1.83(0) | 1.84(0) | 1.83(-0.54) | 1.83 | 0.7 | | 3 | 29(-0.3) | -30 | [0] | [-3] | [-24] | -19 | 0 | DR | 0 | OpenShort | | (0) | -3 | 0 | -8 | -20 | 0.1,29 | | | 35 | Nov/2 | 15 | 1.61 | 1.76 | 1.83(0) | 1.84(0) | 1.83(0) | 1.84 | 0.8 | | 4 | 29(-0.6) | 20 | [0] | [0] | [-1] | -11 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | 0.2,34 | | | | | |
| 36 | Nov/2 | 13 | 1.61 | 1.76 | 1.83(0) | 1.85(-1.07) | 1.84(-0.54) | 1.81 | 0.7 | | 4 | 30(0) | 40 | [0] | [-6] | [16] | -13 | 0 | RG | -0.4 | Wait | | (0) | -3 | 0 | -13 | 20 | -0.1,40 | | | 37 | Nov/2 | 11 | 1.61 | 1.76 | 1.83(0) | 1.87(-0.53) | 1.85(-0.54) | 1.84 | 0.8 | | 4 | 30(-2) | 0 | [0] | [-4] | [-9] | 5 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -0 | -20 | 0.2,50 | | | 38 | Nov/2 | 10 | 1.61 | 1.76 | 1.82(-0.55) | 1.87(0) | 1.86(-0.53) | 1.82 | 0.8 | | 4 | 32(-0.7) | -40 | [-3] | [-4] | [-23] | 1 | 0 | DT | -0.4 | OpenShort | | (0) | -3 | 0 | -5 | -20 | 0,51 | | | 39 | Nov/1 | 15 | 1.58 | 1.79 | 1.82(0) | 1.88(1.08) | 1.87(0.54) | 1.9 | 1.1 | | 6 | 33(-0.4) | 40 | [0] | [6] | [10] | 26 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 6 | 20 | 0.8,56 | | | 40 | Nov/1 | 14 | 1.58 | 1.79 | 1.83(-0.54) | 1.86(0.54) | 1.87(0) | 1.84 | 0.9 | | 6 | 33(-2.7) | -35 | [-3] | [1] | [-43] | 6 | 0 | RG | -0.2 | Wait | | (0) | 0 | 0 | 0 | -20 | 0.1,53 | | | | | |
| 41 | Nov/1 | 13 | 1.58 | 1.79 | 1.84(-0.54) | 1.85(1.09) | 1.86(-1.06) | 1.87 | 1 | | 6 | 36(-5.2) | 30 | [-3] | [-4] | [9] | 15 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 2 | 20 | 0.3,57 | | | 42 | Nov/1 | 12 | 1.58 | 1.79 | 1.85(-1.07) | 1.83(1.1) | 1.88(-1.57) | 1.87 | 1 | | 6 | 41(-17.1) | -35 | [-6] | [-7] | [-18] | 9 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -5 | -20 | 0.2,54 | | | 43 | Nov/1 | 11 | 1.58 | 1.79 | 1.87(1.08) | 1.81(0.56) | 1.91(1.06) | 1.88 | 1.1 | | 6 | 58(-6.7) | 50 | [6] | [9] | [3] | 5 | 0 | UT | -0.2 | OpenLong | | (0) | 6 | 0 | -6 | 20 | 0.1,52 | | | 44 | Nov/1 | 10 | 1.58 | 1.79 | 1.85(0.54) | 1.8(0.56) | 1.89(1.61) | 1.85 | 1 | | 6 | 65(-5.9) | 50 | [3] | [11] | [30] | 10 | 0 | UT | -0.2 | OpenLong | | (0) | 9 | 0 | -4 | 20 | 0,60 | | | 45 | Oct/29 | 15 | 1.55 | 1.77 | 1.84(1.1) | 1.79(0.56) | 1.86(1.09) | 1.85 | 1.1 | | 7 | 71(-5) | 50 | [6] | [9] | [7] | 23 | 0 | UT | -0.1 | OpenLong? | | (0) | 6 | 0 | 16 | 20 | 0.1,70 | | | | | |
| 46 | Oct/29 | 14 | 1.55 | 1.77 | 1.82(1.11) | 1.78(0.56) | 1.84(3.37) | 1.95 | 1.4 | | 7 | 76(-0.7) | 50 | [6] | [21] | [35] | 23 | 0 | UT | 0.5 | OpenLong | | (0) | 18 | 0 | 20 | 20 | 0.6,58 | | | 47 | Oct/29 | 12 | 1.55 | 1.77 | 1.8(1.12) | 1.77(0.57) | 1.78(3.49) | 2.01 | 1.6 | | 7 | 76(0.4) | 50 | [6] | [21] | [89] | 21 | 0 | UT | 1.1 | OpenLong | | (0) | 18 | 0 | 19 | 20 | 1,46 | | | 48 | Oct/29 | 11 | 1.55 | 1.77 | 1.78(0.56) | 1.76(-0.56) | 1.72(0.58) | 1.79 | 0.9 | | 7 | 76(-1.1) | 50 | [3] | [2] | [19] | -26 | 0 | UT | 0.3 | OpenLong | | (0) | 3 | 0 | -9 | 20 | 0,24 | | | 49 | Oct/28 | 15 | 1.52 | 1.71 | 1.78(0) | 1.77(-1.12) | 1.71(-0.58) | 1.72 | 0.7 | | 1 | 77(-4) | -20 | [0] | [-6] | [-12] | -38 | 0 | DR | 0 | OpenShort? | | (0) | -3 | 0 | -13 | -20 | -0.2,17 | | | 50 | Oct/28 | 14 | 1.52 | 1.71 | 1.77(0.57) | 1.79(-2.19) | 1.72(-0.58) | 1.69 | 0.6 | | 1 | 81(-1.4) | -10 | [1] | [-1] | [-17] | -37 | 0 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -12 | -20 | -0.4,23 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|