A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$10.18	2.02%	-1.99%	0.2	0	1.05%	0.42%	-0.5	35	Chart
2	20230901	Hourly	Intraday	$10.95	1.93%	-1.61%	1.2	0	-0.09%	0.18%	-1.2	53	Chart
3	20230830	Hourly	Intraday	$11.04	1.37%	4.2%	0.5	0	0%	0.18%	2.5	58	Chart
4	20230811	Hourly	Intraday	$10.95	1.28%	1.62%	1.3	0	0.09%	-0.09%	1.2	87	Chart
5	20230804	Hourly	Intraday	$11.14	2.06%	-0.09%	0.5	89	0.37%	0.56%	2.1	72	Chart
6	20230803	Hourly	Intraday	$11	3.41%	3.66%	0.9	90	0.38%	0.58%	2.2	69	Chart
7	20230802	Hourly	Intraday	$10.69	1.06%	-0.28%	0.3	100	0.79%	0.6%	1.9	65	Chart
8	20230728	Hourly	Intraday	$9.71	1.93%	2.78%	3	81	0.32%	0.11%	0.5	36	Chart
9	20230719	Hourly	Intraday	$9.51	3.36%	4.5%	0.7	13	-0.31%	0.1%	0.6	60	Chart
10	20230717	Hourly	Intraday	$9.88	2.51%	-1.03%	1.9	76	0.31%	0.1%	0.2	61	Chart
11	20230710	Hourly	Intraday	$10.48	1.35%	1.65%	0.6	100	1.59%	0.74%	2.1	59	Chart
12	20230707	Hourly	Intraday	$9.65	7.1%	15.44%	3.5	55	0.66%	0.22%	2.1	58	Chart
13	20230703	Hourly	Intraday	$9.12	1.19%	0.44%	-0.2	60	0%	0%	-1.2	33	Chart
14	20230628	Hourly	Intraday	$9.18	3.1%	3.04%	1.1	55	0.22%	-0.33%	-1.3	29	Chart
15	20230620	Hourly	Intraday	$9.74	1.56%	-0.26%	0.4	99	0%	-0.1%	-1	54	Chart
16	20230612	Hourly	Intraday	$9.98	1.23%	-2.63%	1.1	36	-0.1%	-0.2%	-1.2	38	Chart
17	20230531	Hourly	Intraday	$9.44	1.47%	4.56%	0.4	32	0.1%	-0.31%	-0.3	52	Chart
18	20230530	Hourly	Intraday	$9.7	2.08%	-1.95%	0.7	38	-0.2%	-0.3%	-1.1	53	Chart
19	20230523	Hourly	Intraday	$10.75	2%	0.38%	1.3	78	0.1%	0.29%	1.2	87	Chart
20	20230519	Hourly	Intraday	$10.62	2.52%	1.06%	2.6	76	0.29%	0.29%	1.4	89	Chart
21	20230505	Hourly	Intraday	$9.53	2.03%	3.11%	0.8	98	0.22%	0.33%	2.5	77	Chart
22	20230504	Hourly	Intraday	$9.3	2.22%	2.53%	0.3	74	0.33%	0.33%	2.4	77	Chart
23	20230503	Hourly	Intraday	$9.01	1.01%	2.02%	0.4	91	0.11%	0.23%	2.3	67	Chart
24	20230501	Hourly	Intraday	$8.72	1.34%	3.09%	0.8	95	0.36%	0.48%	2.7	54	Chart
25	20230427	Hourly	Intraday	$8.08	1.86%	4.75%	1.8	25	0%	0%	1.6	58	Chart
26	20230417	Hourly	Intraday	$8.11	2.32%	1.96%	1.7	42	-0.12%	0%	0.8	72	Chart
27	20230406	Hourly	Intraday	$7.81	1.04%	3.04%	0.5	14	-0.38%	-0.13%	1.3	57	Chart
28	20230403	Hourly	Intraday	$8.01	1.45%	4.14%	0.9	100	0.79%	0.53%	1.9	55	Chart
29	20230331	Hourly	Intraday	$7.62	1.6%	3.97%	0.6	91	0.41%	0.69%	1.3	54	Chart
30	20230330	Hourly	Intraday	$7.54	2.41%	1.89%	0.5	100	1.01%	0.72%	0.7	61	Chart
31	20230329	Hourly	Intraday	$7	2.09%	8.73%	0.9	89	0.6%	0.3%	0.4	51	Chart
32	20230316	Hourly	Intraday	$7.41	2.02%	0.14%	0.3	18	-0.13%	0%	-0.9	49	Chart
33	20230314	Hourly	Intraday	$7.78	3.59%	1.4%	0.6	99	1.63%	-0.14%	-0.2	46	Chart
34	20230313	Hourly	Intraday	$7.02	2.58%	10.04%	0.4	14	-1.21%	-0.27%	-0.6	46	Chart
35	20230309	Hourly	Intraday	$7.93	3.49%	-5.72%	1.8	63	0.26%	0.13%	-1.8	47	Chart
36	20230301	Hourly	Intraday	$7.48	1.07%	2.71%	1.1	67	0.14%	-0.14%	-0.9	45	Chart
37	20230203	Hourly	Intraday	$7.73	1.71%	3.75%	0.3	28	0%	-0.26%	0.7	65	Chart
38	20230131	Hourly	Intraday	$7.94	1.08%	1.98%	0.2	7	-0.37%	-0.12%	1.1	74	Chart
39	20230126	Hourly	Intraday	$8.12	2.5%	4.82%	1.1	25	-0.25%	0.37%	2.2	87	Chart
40	20230125	Hourly	Intraday	$8.36	2.21%	-2.56%	0.4	87	0.51%	0.64%	1.9	73	Chart
41	20230124	Hourly	Intraday	$8.07	1.57%	3.21%	0.3	99	1.07%	0.67%	2.6	78	Chart
42	20230123	Hourly	Intraday	$7.55	2.9%	6.79%	0.9	97	0.84%	0.42%	2.8	73	Chart
43	20230120	Hourly	Intraday	$7.28	2.29%	5.83%	4	41	0.28%	0.14%	1.7	65	Chart
44	20230117	Hourly	Intraday	$7.17	2.12%	0.07%	0.3	89	0.72%	0.29%	1.2	86	Chart
45	20230110	Hourly	Intraday	$6.73	2.16%	2.73%	1.1	74	0%	0%	1.1	76	Chart
46	20230103	Hourly	Intraday	$6.97	1.83%	-1.18%	0.4	100	1.26%	0.79%	1.8	60	Chart
47	20221230	Hourly	Intraday	$6.78	9.02%	-0.73%	1.2	100	1.19%	1.19%	2.3	63	Chart
48	20221228	Hourly	Intraday	$5.96	1.41%	5.69%	0.1	82	1.25%	0.54%	2.4	65	Chart
49	20221227	Hourly	Intraday	$6.06	16.13%	15.39%	3.9	34	1.11%	0.55%	1.7	65	Chart
50	20221223	Hourly	Intraday	$5.54	1.82%	-6.51%	0.8	90	0.19%	0.37%	-1.2	53	Chart
51	20221130	Hourly	Intraday	$5.35	3.81%	5.14%	2	73	0.39%	0.19%	1.2	57	Chart
52	20221128	Hourly	Intraday	$5.23	1.27%	-2.7%	1	52	0%	-0.19%	-1.7	44	Chart
53	20221115	Hourly	Intraday	$5.35	1.42%	-0.29%	0	5	-0.55%	0%	0.5	70	Chart
54	20221111	Hourly	Intraday	$5.63	2.25%	-0.36%	1.2	100	0.75%	0%	1.4	87	Chart
55	20221110	Hourly	Intraday	$5.44	5.21%	6.95%	1.6	42	0.19%	0%	1.6	82	Chart
56	20221107	Hourly	Intraday	$5.33	3.79%	2.7%	1.9	43	0%	0%	1.5	69	Chart
57	20221027	Hourly	Intraday	$4.76	1.06%	6.7%	0.4	84	0.66%	0.44%	-0.2	49	Chart
58	20221026	Hourly	Intraday	$4.62	1.67%	4.32%	1.9	99	0.45%	0.23%	-0.3	43	Chart
59	20221025	Hourly	Intraday	$4.44	2.9%	5.37%	1.8	53	0.23%	0.23%	-0.5	31	Chart
60	20221021	Hourly	Intraday	$4.44	1.04%	-0.23%	0.3	69	0.46%	-0.23%	-0.7	6	Chart
61	20221020	Hourly	Intraday	$4.28	2.38%	4.41%	0.4	11	-0.67%	-0.45%	-0.7	6	Chart
62	20221018	Hourly	Intraday	$4.64	2.09%	0.89%	1.3	61	0%	0.22%	-0.9	6	Chart
63	20221014	Hourly	Intraday	$4.61	1.93%	0.77%	0.8	57	0%	0%	-1.1	16	Chart
64	20221011	Hourly	Intraday	$4.77	1.55%	-1.38%	0.7	38	0%	-0.42%	-1.6	16	Chart
65	20220930	Hourly	Intraday	$14.28	1.2%	3.79%	0.7	19	-0.56%	0.14%	-0.3	40	Chart
66	20220928	Hourly	Intraday	$14.43	2.01%	3.56%	1.7	100	0.74%	0.37%	-0.2	38	Chart
Avg positive intraday return: 2.46(53%)   Avg negative intraday return: -2.8(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$9.02	-1.11%	4.06%	-0.7	0	-0.53%	-0.32%	-1.3	33	Chart
2	20230922	Hourly	Intraday	$9.46	-2.04%	-4.91%	-0.6	0	-0.21%	-0.31%	-2.1	24	Chart
3	20230912	Hourly	Intraday	$10.44	-1.51%	-2.32%	-0.7	0	-0.09%	-0.28%	-2.2	40	Chart
4	20230911	Hourly	Intraday	$10.44	-1.22%	1.74%	-0.5	0	-0.47%	-0.09%	-1.3	45	Chart
5	20230908	Hourly	Intraday	$10.78	-1.6%	-4.91%	-0.4	0	-0.09%	0%	-2.5	46	Chart
6	20230824	Hourly	Intraday	$10.8	-1.29%	-3.11%	-1.2	0	-0.09%	0%	-0.4	40	Chart
7	20230823	Hourly	Intraday	$10.99	-1.07%	-0.73%	-0.3	0	0%	0.18%	0.5	46	Chart
8	20230817	Hourly	Intraday	$10.67	-1.14%	0.32%	0.3	0	-0.19%	-0.09%	0.7	75	Chart
9	20230814	Hourly	Intraday	$10.85	-1.22%	-3.32%	-1.5	0	0%	0.09%	0.5	77	Chart
10	20230807	Hourly	Intraday	$10.8	-1.99%	-1.13%	-1.1	51	-0.28%	0.18%	1.7	77	Chart
11	20230731	Hourly	Intraday	$9.66	-1.53%	3.17%	-0.7	85	0.21%	0%	1.2	56	Chart
12	20230724	Hourly	Intraday	$9.71	-1.45%	-4.04%	-0.3	73	0.1%	0.1%	-0	59	Chart
13	20230721	Hourly	Intraday	$9.51	-1.06%	2.43%	-0.3	36	-0.31%	0%	0.9	64	Chart
14	20230718	Hourly	Intraday	$9.56	-1.34%	-2.71%	-1.1	49	0%	0%	-0.3	60	Chart
15	20230713	Hourly	Intraday	$9.59	-2.11%	-0.92%	-0.2	10	-0.3%	-0.6%	0.5	47	Chart
16	20230711	Hourly	Intraday	$10.19	-2.79%	-6.77%	-0.6	71	0.1%	0.7%	0.6	52	Chart
17	20230706	Hourly	Intraday	$9.07	-1.54%	-2.45%	-0.2	73	0.22%	0%	-1.3	34	Chart
18	20230616	Hourly	Intraday	$9.59	-2.31%	0.16%	-1.7	65	-0.2%	-0.2%	-0.9	50	Chart
19	20230608	Hourly	Intraday	$9.84	-1.67%	0.86%	-1	3	-0.49%	0%	-0.3	44	Chart
20	20230605	Hourly	Intraday	$9.78	-2.62%	0.95%	-1.2	57	-0.2%	0.1%	0.3	50	Chart
21	20230524	Hourly	Intraday	$10.4	-1.83%	-1.61%	-1.5	45	0%	-0.09%	0.9	79	Chart
22	20230518	Hourly	Intraday	$10.2	-1.56%	0.82%	-0.6	87	0%	0.1%	1.4	90	Chart
23	20230516	Hourly	Intraday	$9.93	-2.36%	-0.44%	-1.1	66	0.2%	0.1%	1.4	92	Chart
24	20230511	Hourly	Intraday	$9.58	-2.44%	-0.36%	-0.6	78	0.1%	0%	1.5	80	Chart
25	20230420	Hourly	Intraday	$8.11	-1.08%	-0.85%	-0.4	91	0.25%	-0.12%	0.7	61	Chart
26	20230418	Hourly	Intraday	$7.83	-3.5%	-2.11%	-1.1	52	0.12%	-0.12%	0.5	69	Chart
27	20230412	Hourly	Intraday	$8.19	-1.8%	-5.61%	-0.9	86	0.25%	0.25%	0.9	78	Chart
28	20230410	Hourly	Intraday	$7.78	-2.1%	2.7%	-1.3	66	0.13%	-0.13%	1.5	65	Chart
29	20230328	Hourly	Intraday	$6.61	-2%	1.56%	-0.6	84	0.15%	0%	-0.8	38	Chart
30	20230324	Hourly	Intraday	$6.34	-2.1%	-0.46%	-0.5	4	-0.6%	-0.45%	-1.7	35	Chart
31	20230322	Hourly	Intraday	$6.92	-1.59%	-10.5%	-0.4	34	0.14%	-0.28%	-2.7	32	Chart
32	20230320	Hourly	Intraday	$7.13	-3.97%	-4.41%	-3.4	50	-0.54%	-0.14%	-1.6	48	Chart
33	20230317	Hourly	Intraday	$7.32	-1.03%	0.61%	-0.7	26	0%	-0.27%	-0.7	52	Chart
34	20230310	Hourly	Intraday	$7.18	-3.08%	-7.08%	-1.9	3	-0.65%	-0.52%	-2.8	31	Chart
35	20230306	Hourly	Intraday	$7.86	-3.74%	-5.81%	-0.6	76	0.13%	0.26%	-0.5	42	Chart
36	20230228	Hourly	Intraday	$7.28	-1.66%	-0.07%	-0.3	2	-0.27%	-0.4%	-1.8	35	Chart
37	20230224	Hourly	Intraday	$7.67	-2.86%	-4.64%	-1.7	43	-0.26%	-0.13%	-1.9	46	Chart
38	20230222	Hourly	Intraday	$7.74	-1.09%	1.02%	-0.5	29	-0.51%	0.13%	-0.2	54	Chart
39	20230221	Hourly	Intraday	$7.9	-1.57%	-3.27%	-0.9	81	0.51%	0%	-0.6	49	Chart
40	20230217	Hourly	Intraday	$7.54	-1.63%	5.68%	-0.4	32	-0.26%	-0.26%	0.5	55	Chart
41	20230216	Hourly	Intraday	$7.6	-2.07%	-1.61%	-1.4	3	-0.51%	-0.25%	-0.9	44	Chart
42	20230215	Hourly	Intraday	$7.87	-1.56%	-1.83%	-0.8	52	-0.13%	0%	-0.4	42	Chart
43	20230214	Hourly	Intraday	$7.9	-2.65%	-2.88%	-1.3	81	0%	0%	0.1	50	Chart
44	20230213	Hourly	Intraday	$7.8	-1.53%	2.77%	-0.7	52	-0.25%	-0.25%	0.8	49	Chart
45	20230210	Hourly	Intraday	$7.75	-1.1%	3.59%	-1.2	2	-0.5%	-0.12%	0.4	51	Chart
46	20230208	Hourly	Intraday	$8.18	-1.48%	-4.8%	0	89	0%	0.25%	0.5	65	Chart
47	20230201	Hourly	Intraday	$7.84	-1.87%	-3.26%	-0.6	53	-0.13%	-0.25%	0.6	69	Chart
48	20230109	Hourly	Intraday	$6.56	-2.12%	-1.05%	-0.7	68	0.3%	0%	1	63	Chart
49	20230106	Hourly	Intraday	$6.34	-1.92%	2.7%	-0.3	16	-0.75%	-0.45%	1.2	63	Chart
50	20221221	Hourly	Intraday	$5.18	-1.95%	3.71%	-0.3	18	-0.56%	-0.19%	0.2	54	Chart
51	20221220	Hourly	Intraday	$5.15	-1.38%	1.84%	-0.9	0	-0.73%	-0.36%	-0.5	48	Chart
52	20221219	Hourly	Intraday	$5.48	-3.1%	-8.99%	-1.1	67	0%	-0.18%	-0.9	53	Chart
53	20221215	Hourly	Intraday	$5.58	-1.54%	1.06%	-0.3	12	0%	-0.18%	1.4	62	Chart
54	20221212	Hourly	Intraday	$5.64	-1.11%	3.32%	-0.1	95	0.55%	0.55%	2.9	64	Chart
55	20221209	Hourly	Intraday	$5.37	-1.9%	5.52%	0.2	96	0.39%	0%	2.8	65	Chart
56	20221202	Hourly	Intraday	$5.26	-1%	0.56%	-0.6	42	-0.19%	0.19%	0.7	45	Chart
57	20221125	Hourly	Intraday	$5.17	-2.14%	-2.81%	-0.8	76	-0.19%	0.19%	-0.7	52	Chart
58	20221122	Hourly	Intraday	$5.21	-1.32%	-0.38%	-0.7	72	-0.19%	0%	0.1	49	Chart
59	20221121	Hourly	Intraday	$5.08	-1.35%	3.14%	-0.9	0	-0.57%	-0.19%	0.2	57	Chart
60	20221114	Hourly	Intraday	$5.45	-1.05%	-5.07%	-0.7	56	0%	0.37%	0.6	74	Chart
61	20221109	Hourly	Intraday	$5.21	-2.78%	-2.63%	-0.9	42	-0.38%	0%	0.9	78	Chart
62	20221102	Hourly	Intraday	$5.04	-1.6%	4.12%	-1.3	53	-0.2%	0%	1.9	69	Chart
63	20221031	Hourly	Intraday	$4.87	-5.49%	-0.1%	-1.3	75	0.21%	0%	0.2	61	Chart
64	20221028	Hourly	Intraday	$4.9	-1.91%	1.39%	0.4	95	0.21%	0.43%	-0	59	Chart
65	20221019	Hourly	Intraday	$4.4	-2.97%	-7.8%	-4	28	-0.44%	-0.22%	-0.9	6	Chart
66	20221013	Hourly	Intraday	$4.54	-1.08%	-0.66%	-0.7	33	-0.22%	-0.22%	-1.3	17	Chart
67	20221012	Hourly	Intraday	$4.48	-1.91%	-1.73%	-0.9	0	-0.43%	-0.21%	-1.4	16	Chart
68	20221010	Hourly	Intraday	$4.82	-1.32%	-5.15%	-0.1	38	0%	-0.79%	-1.8	16	Chart
69	20221006	Hourly	Intraday	$5.15	-3.33%	-4.67%	-0.1	0	-1.39%	-5.93%	-2.4	15	Chart
70	20221005	Hourly	Intraday	$5.58	-5.5%	-12.14%	-0.1	0	-7.53%	-4.04%	-3	17	Chart
71	20221004	Hourly	Intraday	$6.78	-52.58%	-58.98%	-3.5	17	-5.74%	-2.58%	-4.1	19	Chart
72	20221003	Hourly	Intraday	$14.3	-1.96%	-1.79%	-0.8	58	0.28%	-0.14%	-0.5	41	Chart
73	20220929	Hourly	Intraday	$14.3	-4.6%	-5.6%	-0.8	82	0.5%	0.29%	-0.9	33	Chart
Avg positive intraday return: 2.74(60%)   Avg negative intraday return: -2.84(40%)