|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $9.5000 One month high (close): $11.0400
KALV Daily Change: -3.11% Daily StdDev 3.26% KALV EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $10.61(-3.11%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 10.76 | 10.84 | 10.9(-0.18) | 10.74(-0.37) | 10.6(-0.19) | 10.59 | -0.4 | | 4 | 53(2.5) | 5 | [-6] | [-13] | [3] | -87 | -146 | RG | -0 | Wait? | | (-11) | -6 | 3 | 4 | 19 | -1.5,1 | 40 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces: 10.76(daily_ema_20 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 10.74(hourly_sma_10 1.42%) 10.84(weak_daily_ema_10 2.36%) 10.9(hourly_sma_20 2.93%)
|
| | | 2 | Aug/24 | 14 | 10.76 | 10.84 | 10.92(-0.18) | 10.78(-0.37) | 10.62(-0.38) | 10.58 | -0.4 | | 4 | 51(3.9) | -15 | [-6] | [-19] | [-6] | -92 | -225 | DT | -0.2 | OpenShort | | (-6) | -12 | -9 | 7 | -20 | -1.7,1 | 40 | | 3 | Aug/24 | 13 | 10.76 | 10.84 | 10.94(-0.18) | 10.82(-0.37) | 10.66(-0.65) | 10.61 | -0.4 | | 4 | 47(4.1) | -25 | [-6] | [-27] | [-8] | -94 | -284 | DT | -0.3 | OpenShort | | (-6) | -20 | -3 | 3 | -20 | -1.8,1 | 40 | | 4 | Aug/24 | 12 | 10.76 | 10.84 | 10.96(-0.18) | 10.86(-0.37) | 10.73(-0.65) | 10.62 | -0.4 | | 4 | 43(4.9) | -20 | [-6] | [-27] | [-6] | -99 | -294 | DT | -0.6 | OpenShort | | (-6) | -20 | 6 | -7 | -20 | -2,1 | 40 | | 5 | Aug/24 | 11 | 10.76 | 10.84 | 10.98(-0.09) | 10.9(-0.46) | 10.8(-0.74) | 10.6 | -0.4 | | 4 | 38(4.9) | -20 | [-3] | [-30] | [-22] | -113 | -445 | DT | -1.3 | HoldShort | | (-6) | -23 | -29 | -24 | -20 | -2.5,0 | 40 | | | | |
| 6 | Aug/24 | 10 | 10.76 | 10.84 | 10.98(0) | 10.95(-0.54) | 10.88(-0.55) | 10.7 | -0.2 | | 4 | 33(1.8) | -5 | [0] | [-25] | [-18] | -102 | -397 | DR | -1.4 | HoldShort | | (0) | -17 | -29 | -28 | -20 | -2.2,3 | 40 | | 7 | Aug/24 | 9 | 10.76 | 10.84 | 10.98(0) | 11.01(-0.09) | 10.94(-0.36) | 10.8 | 0.1 | | 4 | 31(0.1) | -20 | [0] | [-12] | [-26] | -78 | -261 | DR | -1.1 | HoldShort? | | (0) | -11 | -39 | -24 | -20 | -1.5,10 | 40 | | 8 | Aug/23 | 15 | 10.72 | 10.87 | 10.99(0.09) | 11.02(0.09) | 10.98(-0.09) | 10.94 | 0.5 | | 7 | 31(3.2) | 35 | [3] | [0] | [-10] | -41 | -164 | DR | -0.3 | OpenShort? | | (3) | -3 | -11 | -12 | -20 | -0.4,19 | 46 | | 9 | Aug/23 | 14 | 10.72 | 10.87 | 10.99(0) | 11.01(-0.18) | 10.99(-0.09) | 10.98 | 0.6 | | 7 | 28(-1) | 30 | [0] | [-4] | [-0] | -19 | -23 | RG | -0.1 | Wait | | (3) | -3 | -6 | -9 | 20 | 0,31 | 46 | | 10 | Aug/23 | 13 | 10.72 | 10.87 | 10.98(0.09) | 11.03(-0.18) | 11(-0.18) | 11 | 0.6 | | 7 | 29(-0.4) | 50 | [3] | [-6] | [1] | -7 | -117 | RG | 0 | Wait | | (0) | -6 | 0 | -7 | 20 | 0.1,41 | 46 | | | | |
| 11 | Aug/23 | 12 | 10.72 | 10.87 | 10.97(0.09) | 11.05(-0.09) | 11.02(-0.45) | 11 | 0.6 | | 7 | 29(-0.5) | 30 | [3] | [-13] | [-7] | -5 | -175 | DR | -0.1 | OpenShort | | (3) | -14 | -3 | -12 | -20 | 0.2,40 | 46 | | 12 | Aug/23 | 11 | 10.72 | 10.87 | 10.96(0.09) | 11.05(0) | 11.07(0.18) | 11.01 | 0.6 | | 7 | 30(-1.4) | 50 | [3] | [7] | [-4] | 7 | 4 | CR | -0.4 | HoldShort | | (3) | 6 | 6 | -14 | -20 | 0.4,47 | 46 | | 13 | Aug/23 | 10 | 10.72 | 10.87 | 10.95(0.09) | 11.05(0) | 11.05(0.09) | 10.99 | 0.6 | | 7 | 31(-1.8) | 45 | [3] | [5] | [-6] | 13 | -28 | CR | -0.4 | HoldShort | | (3) | 3 | 0 | -15 | -20 | 0.3,55 | 46 | | 14 | Aug/23 | 9 | 10.72 | 10.87 | 10.94(0.18) | 11.05(0) | 11.04(-0.27) | 10.99 | 0.6 | | 7 | 33(-2.9) | 30 | [6] | [-6] | [-15] | 31 | -198 | DR | -0.3 | OpenShort? | | (6) | -8 | -36 | 8 | -20 | 0.3,73 | 46 | | 15 | Aug/22 | 15 | 10.65 | 10.85 | 10.92(0.18) | 11.06(0.36) | 11.07(-0.18) | 11.12 | 0.9 | | 8 | 36(4.3) | 40 | [6] | [3] | [-12] | 48 | -45 | CR | 0.3 | HoldShort? | | (6) | -6 | -36 | 6 | -18 | 1.2,68 | 60 | | | | |
| 16 | Aug/22 | 14 | 10.65 | 10.85 | 10.9(0.18) | 11.02(0.46) | 11.09(0.45) | 11.25 | 1.2 | | 8 | 32(3.9) | 50 | [6] | [24] | [38] | 58 | 252 | UT | 1 | OpenLong | | (9) | 14 | 96 | -13 | 20 | 2.1,55 | 60 | | 17 | Aug/22 | 13 | 10.65 | 10.85 | 10.9(0) | 11.02(0) | 11.04(-0.27) | 10.91 | 0.5 | | 8 | 28(-0.3) | 10 | [0] | [-7] | [-14] | 7 | -38 | DR | -0.9 | OpenShort | | (0) | -8 | 0 | -38 | -20 | 0.2,52 | 60 | | 18 | Aug/22 | 12 | 10.65 | 10.85 | 10.88(0.09) | 10.97(0.09) | 11.07(-0.18) | 10.91 | 0.5 | | 8 | 28(-1.1) | 5 | [3] | [-2] | [-32] | 29 | -107 | DR | -1.1 | OpenShort | | (3) | -6 | -71 | -25 | -20 | 0.2,74 | 60 | | 19 | Aug/22 | 11 | 10.65 | 10.85 | 10.87(0.28) | 10.96(0.46) | 11.09(0.54) | 11.17 | 1 | | 8 | 29(4.1) | 50 | [9] | [27] | [3] | 97 | 137 | UT | 0.5 | OpenLong | | (6) | 17 | -11 | 0 | 20 | 2,97 | 60 | | 20 | Aug/22 | 10 | 10.65 | 10.85 | 10.84(0.28) | 10.91(0.28) | 11.03(0.73) | 11.21 | 1.1 | | 8 | 25(3.4) | 50 | [9] | [30] | [22] | 122 | 242 | UT | 1.4 | HoldLong | | (9) | 23 | 42 | 10 | 20 | 2.9,99 | 60 | | | | |
| 21 | Aug/22 | 9 | 10.65 | 10.85 | 10.81(0.19) | 10.88(0.18) | 10.95(0.46) | 11.06 | 0.8 | | 8 | 22(2.2) | 50 | [6] | [20] | [15] | 104 | 152 | UT | 1 | HoldLong? | | (6) | 14 | 22 | 6 | 20 | 2.2,99 | 60 | | 22 | Aug/21 | 15 | 10.58 | 10.83 | 10.79(0.09) | 10.86(0.18) | 10.9(0.37) | 10.98 | 0.7 | | 9 | 19(2.5) | 50 | [3] | [16] | [9] | 97 | 183 | UT | 0.8 | OpenLong? | | (3) | 11 | 0 | 24 | 20 | 1.9,99 | 58 | | 23 | Aug/21 | 14 | 10.58 | 10.83 | 10.78(0.09) | 10.84(0.28) | 10.86(0.37) | 10.98 | 0.7 | | 9 | 17(2.8) | 50 | [3] | [17] | [8] | 91 | 193 | UT | 1.3 | OpenLong | | (6) | 11 | 6 | 20 | 20 | 2.1,88 | 58 | | 24 | Aug/21 | 13 | 10.58 | 10.83 | 10.77(0.19) | 10.81(0.28) | 10.82(0.28) | 10.96 | 0.7 | | 9 | 14(1.5) | 50 | [6] | [15] | [22] | 85 | 56 | UT | 1.8 | OpenLong | | (3) | 9 | 51 | 13 | 20 | 2.4,75 | 58 | | 25 | Aug/21 | 12 | 10.58 | 10.83 | 10.75(0.09) | 10.81(0) | 10.79(-0.28) | 10.78 | 0.4 | | 9 | 13(-2.3) | 50 | [3] | [-7] | [-1] | 26 | -133 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -9 | 9 | 0.4,66 | 58 | | | | |
| 26 | Aug/21 | 11 | 10.58 | 10.83 | 10.74(0.09) | 10.78(-0.09) | 10.82(-0.09) | 10.78 | 0.4 | | 9 | 15(-4.1) | 45 | [3] | [-3] | [-6] | 31 | -74 | DR | -0.5 | OpenShort | | (6) | -3 | -9 | -12 | -9 | 0.5,68 | 58 | | 27 | Aug/21 | 10 | 10.58 | 10.83 | 10.73(0.19) | 10.79(0.09) | 10.83(0.09) | 10.81 | 0.4 | | 9 | 19(-1.7) | 50 | [6] | [7] | [0] | 45 | -99 | UT | -0.2 | OpenLong | | (6) | 3 | 6 | -10 | 0 | 0.8,75 | 58 | | 28 | Aug/21 | 9 | 10.58 | 10.83 | 10.73(0) | 10.79(0) | 10.82(0.19) | 10.79 | 0.4 | | 9 | 21(0) | 45 | [0] | [7] | [-4] | 52 | 119 | CR | -0.3 | HoldShort? | | (3) | 6 | -11 | -2 | 0 | 0.7,84 | 58 | | 29 | Aug/18 | 15 | 10.51 | 10.83 | 10.73(0) | 10.78(0.09) | 10.8(0.37) | 10.83 | 0.6 | | 8 | 21(-0.1) | 40 | [0] | [13] | [1] | 68 | 204 | UR | 0.3 | SmallShort? | | (3) | 11 | -11 | 17 | 18 | 1,93 | 68 | | 30 | Aug/18 | 14 | 10.51 | 10.83 | 10.73(0) | 10.77(0.28) | 10.76(0.19) | 10.87 | 0.6 | | 8 | 21(-0.4) | 45 | [0] | [10] | [7] | 75 | 199 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 20 | 19 | 1.4,90 | 68 | | | | |
| 31 | Aug/18 | 13 | 10.51 | 10.83 | 10.73(0) | 10.74(0.09) | 10.76(0) | 10.85 | 0.6 | | 8 | 21(-0.4) | 50 | [0] | [1] | [14] | 58 | 130 | UR | 0.9 | SmallShort | | (0) | 0 | 29 | 18 | 19 | 1.2,78 | 68 | | 32 | Aug/18 | 12 | 10.51 | 10.83 | 10.73(0) | 10.73(0.09) | 10.74(-0.09) | 10.75 | 0.4 | | 8 | 22(-0.5) | 40 | [0] | [-2] | [2] | 16 | 17 | RG | 0.1 | Wait | | (-3) | -3 | 9 | -7 | 0 | 0.3,58 | 68 | | 33 | Aug/18 | 11 | 10.51 | 10.83 | 10.73(0) | 10.72(-0.09) | 10.75(-0.09) | 10.72 | 0.4 | | 8 | 22(0) | 50 | [0] | [-4] | [10] | 15 | -13 | RG | -0.2 | Wait | | (0) | -3 | 26 | -15 | 20 | 0.1,62 | 68 | | 34 | Aug/18 | 10 | 10.51 | 10.83 | 10.71(-0.09) | 10.72(0) | 10.76(-0.19) | 10.63 | 0.2 | | 8 | 22(-0.1) | -10 | [-3] | [-7] | [-18] | 5 | -28 | DT | -1.1 | OpenShort | | (-3) | -6 | -37 | -8 | -20 | -0.6,70 | 68 | | 35 | Aug/18 | 9 | 10.51 | 10.83 | 10.71(0) | 10.73(0.19) | 10.78(0.28) | 10.76 | 0.4 | | 8 | 22(0.1) | 30 | [0] | [11] | [-11] | 38 | 112 | CR | -0.2 | HoldShort? | | (0) | 9 | -28 | 7 | -20 | 0.3,80 | 68 | | | | |
| 36 | Aug/17 | 15 | 10.47 | 10.85 | 10.72(0.09) | 10.71(0.37) | 10.75(0.37) | 10.86 | 0.7 | | 10 | 22(0.8) | 50 | [3] | [18] | [9] | 59 | 133 | UT | 0.9 | OpenLong? | | (0) | 11 | 20 | 21 | -9 | 1.1,81 | 75 | | 37 | Aug/17 | 14 | 10.47 | 10.85 | 10.71(0.09) | 10.67(0.28) | 10.71(0.19) | 10.79 | 0.6 | | 10 | 21(-0.6) | 50 | [3] | [11] | [8] | 30 | 28 | UT | 0.6 | OpenLong | | (3) | 6 | 9 | 14 | 20 | 0.6,65 | 75 | | 38 | Aug/17 | 13 | 10.47 | 10.85 | 10.7(0.09) | 10.64(0.09) | 10.71(0) | 10.76 | 0.5 | | 10 | 22(0.1) | 50 | [3] | [3] | [13] | 18 | -31 | UT | 0.6 | OpenLong | | (3) | 0 | 23 | 5 | 20 | 0.5,55 | 75 | | 39 | Aug/17 | 12 | 10.47 | 10.85 | 10.69(-0.09) | 10.63(-0.19) | 10.71(0) | 10.68 | 0.4 | | 10 | 22(-0.1) | 50 | [-3] | [-3] | [10] | -4 | 81 | RG | -0.1 | Wait | | (3) | 0 | 9 | -2 | 20 | -0.1,49 | 75 | | 40 | Aug/17 | 11 | 10.47 | 10.85 | 10.7(-0.09) | 10.65(-0.19) | 10.69(0.19) | 10.65 | 0.3 | | 10 | 22(-0.4) | 35 | [-3] | [3] | [-2] | -12 | 90 | RG | -0.3 | Wait | | (-3) | 6 | -9 | -8 | 20 | -0.4,48 | 75 | | | | |
| 41 | Aug/17 | 10 | 10.47 | 10.85 | 10.7(0) | 10.67(-0.19) | 10.67(0.38) | 10.68 | 0.4 | | 10 | 22(-0.7) | 50 | [0] | [9] | [6] | 4 | 65 | UR | 0.1 | SmallShort | | (-3) | 12 | 3 | 12 | 20 | -0.2,59 | 75 | | 42 | Aug/17 | 9 | 10.47 | 10.85 | 10.71(-0.09) | 10.69(-0.19) | 10.63(0.38) | 10.67 | 0.3 | | 10 | 23(-0.3) | 35 | [-3] | [8] | [-4] | 2 | 146 | RG | 0.3 | Wait? | | (-3) | 12 | -34 | 26 | 20 | -0.3,59 | 75 | | 43 | Aug/16 | 15 | 10.41 | 10.87 | 10.71(0) | 10.71(0.09) | 10.59(0.28) | 10.79 | 0.6 | | 12 | 23(0) | 50 | [0] | [11] | [21] | 13 | 142 | UR | 1.5 | SmallShort? | | (0) | 9 | 32 | 34 | 20 | 0.5,50 | 78 | | 44 | Aug/16 | 14 | 10.41 | 10.87 | 10.72(-0.19) | 10.7(-0.09) | 10.56(-0.38) | 10.68 | 0.5 | | 12 | 23(-2) | 25 | [-6] | [-14] | [12] | -33 | 54 | RG | 0.9 | SmallShort | | (-3) | -12 | 38 | 9 | -19 | -0.3,25 | 78 | | 45 | Aug/16 | 13 | 10.41 | 10.87 | 10.74(-0.28) | 10.71(-0.19) | 10.6(-0.56) | 10.55 | 0.2 | | 12 | 25(-3.2) | -0 | [-9] | [-21] | [2] | -75 | -40 | RG | -0.3 | Wait | | (-6) | -17 | 32 | -21 | -20 | -1.3,8 | 78 | | | | |
| 46 | Aug/16 | 12 | 10.41 | 10.87 | 10.77(-0.28) | 10.73(-0.19) | 10.66(-0.93) | 10.44 | 0.1 | | 12 | 28(2) | -20 | [-9] | [-33] | [-25] | -88 | -261 | DT | -1.3 | OpenShort | | (-11) | -29 | -15 | -38 | -20 | -2,12 | 78 | | 47 | Aug/16 | 11 | 10.41 | 10.87 | 10.8(-0.28) | 10.75(-0.09) | 10.76(-0.65) | 10.49 | 0.1 | | 12 | 26(2) | -20 | [-9] | [-23] | [-31] | -60 | -173 | DT | -1.7 | OpenShort | | (-9) | -20 | -52 | -30 | -20 | -2,40 | 78 | | 48 | Aug/16 | 10 | 10.41 | 10.87 | 10.83(-0.09) | 10.76(0.09) | 10.83(-0.09) | 10.67 | 0.4 | | 12 | 24(0.3) | 5 | [-3] | [-1] | [-27] | -11 | -82 | RG | -1.1 | SmallLong | | (-3) | -3 | -54 | -4 | -20 | -1.1,67 | 78 | | 49 | Aug/16 | 9 | 10.41 | 10.87 | 10.83(0) | 10.76(0) | 10.84(0.09) | 10.86 | 0.8 | | 12 | 24(-0.4) | 50 | [0] | [4] | [3] | 27 | 43 | UR | 0.1 | SmallShort? | | (-3) | 3 | -11 | 9 | 20 | 0.1,74 | 78 | | 50 | Aug/15 | 15 | 10.35 | 10.85 | 10.84(-0.09) | 10.75(0.09) | 10.83(0.28) | 10.9 | 0.9 | | 13 | 25(1) | 50 | [-3] | [10] | [13] | 29 | 223 | UR | 0.5 | SmallShort? | | (0) | 9 | 6 | 10 | 20 | 0.4,69 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|