Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230420	FAS	Hourly	Intraday	$63.4	$63.9	-1.74%	0.78%	-0.96%	1.5	$-5.54%	1.39%	4.25%	Chart
2	20230203	GM	Hourly	Intraday	$41.42	$41.13	-0.19%	-0.7%	-0.89%	2.2	0.53%	1.65%	3.74%	Chart
3	20230203	TEL	Hourly	Intraday	$133.51	$133.89	-1.07%	0.28%	-0.79%	2.3	$-3.06%	1.33%	3.12%	Chart
4	20230203	XRT	Hourly	Intraday	$74.53	$73.56	0.08%	-1.3%	-1.22%	1.9	$-6.39%	1.34%	4.45%	Chart
5	20230124	MU	Hourly	Intraday	$61.44	$61.22	-0.52%	-0.35%	-0.87%	1.6	$-1.63%	1.52%	3.8%	Chart
6	20230124	TSM	Hourly	Intraday	$95.11	$94.56	-0.57%	-0.58%	-1.15%	1.7	$-1.94%	1.22%	5.16%	Chart
7	20230118	FRPT	Hourly	Intraday	$62.96	$62.63	-0.65%	-0.52%	-1.17%	1.7	$-1.12%	1.55%	3.31%	Chart
8	20230117	GOOS	Hourly	Intraday	$0	$22.01	-100%	99.1%	-0.9%	1.5	$-2.32%	1.43%	4.89%	Chart
9	20230110	BA	Hourly	Intraday	$205.86	$206.69	-1.3%	0.4%	-0.9%	1.5	1.32%	1.1%	3.25%	Chart
10	20221123	A	Hourly	Intraday	$155.81	$155.35	-0.67%	-0.29%	-0.96%	1.9	0.5%	1.12%	3.16%	Chart
11	20221114	DRIV	Hourly	Intraday	$23.03	$23.12	-1.37%	0.38%	-0.99%	2	$-4.15%	1.36%	3.13%	Chart
12	20221114	SNSR	Hourly	Intraday	$30.26	$29.99	-0.1%	-0.89%	-0.99%	2	$-0.5%	1.46%	3.59%	Chart
13	20221114	TXN	Hourly	Intraday	$179.82	$177.44	0.18%	-1.33%	-1.15%	1.9	$-2.64%	1.36%	3.52%	Chart
14	20221114	AVGO	Hourly	Intraday	$517.79	$513.28	-0.05%	-0.87%	-0.92%	1.9	0.82%	1.56%	3.72%	Chart
15	20221114	EWI	Hourly	Intraday	$27.21	$27.04	-0.55%	-0.62%	-1.17%	1.8	$-0.44%	1.34%	5.02%	Chart
16	20221114	VGK	Hourly	Intraday	$55.1	$54.84	-0.68%	-0.47%	-1.15%	1.9	$-0.2%	1.25%	3.64%	Chart
17	20221109	AMGN	Hourly	Intraday	$293.75	$289.64	0.5%	-1.41%	-0.91%	1.9	$-1.96%	1.5%	4.05%	Chart
18	20221108	APA	Hourly	Intraday	$48.39	$49.11	-2.32%	1.46%	-0.86%	1.5	$-0.12%	1.33%	3.93%	Chart
19	20221108	MRO	Hourly	Intraday	$32.33	$32.73	-2.12%	1.21%	-0.91%	1.6	0.64%	1.15%	3.77%	Chart
20	20221102	LUV	Hourly	Intraday	$36.71	$36.5	-0.62%	-0.57%	-1.19%	1.6	1.92%	1.17%	3.45%	Chart
21	20221031	V	Hourly	Intraday	$208.06	$207.16	-0.61%	-0.43%	-1.04%	1.9	$-3.41%	1.64%	3.47%	Chart
22	20221027	BIIB	Hourly	Intraday	$277.45	$277.64	-1.27%	0.07%	-1.2%	1.6	1.2%	1.1%	4.48%	Chart
23	20220826	PXD	Hourly	Intraday	$260.36	$257.38	0.18%	-1.15%	-0.97%	1.7	$-6.07%	1.22%	3.27%	Chart
24	20220811	TWTR	Hourly	Intraday	$44.44	$43.94	0.02%	-1.12%	-1.1%	1.5	$-0.18%	1.33%	5.08%	Chart
25	20220802	IR	Hourly	Intraday	$49.17	$48.7	0.08%	-0.96%	-0.88%	1.5	1.75%	1.68%	4%	Chart
26	20220802	ITW	Hourly	Intraday	$203.6	$204.9	-1.81%	0.63%	-1.18%	1.5	2.01%	1.1%	3.17%	Chart
27	20220801	AAPL	Hourly	Intraday	$162.41	$161.4	-0.15%	-0.62%	-0.77%	1.8	2.22%	1.11%	3.32%	Chart
28	20220801	TEL	Hourly	Intraday	$133.15	$132.11	-0.43%	-0.78%	-1.21%	1.7	0.61%	1.42%	3.58%	Chart
29	20220608	VLO	Hourly	Intraday	$144.78	$143.77	-0.21%	-0.69%	-0.9%	2	$-10.76%	1.64%	3.15%	Chart
30	20220603	LI	Hourly	Intraday	$25.91	$26.23	-1.97%	1.21%	-0.76%	1.5	14.36%	1.59%	3.47%	Chart
31	20220531	APA	Hourly	Intraday	$49.92	$47.06	5.07%	-6.01%	-0.94%	1.5	9.16%	1.35%	3.65%	Chart
32	20220531	PSX	Hourly	Intraday	$103.18	$100.81	1.43%	-2.33%	-0.9%	1.6	9.04%	1.16%	3.68%	Chart
33	20220502	SDOW	Hourly	Intraday	$32.29	$31.89	0.31%	-1.24%	-0.93%	1.7	6.37%	1.52%	3.53%	Chart
34	20220411	LLY	Hourly	Intraday	$310.21	$308.96	-0.48%	-0.4%	-0.88%	1.6	$-3.87%	1.16%	3.59%	Chart
35	20220407	AMT	Hourly	Intraday	$265.71	$265.73	-1.09%	0.01%	-1.08%	1.7	$-3.83%	1.12%	3.2%	Chart
36	20220328	ADM	Hourly	Intraday	$92.1	$92.35	-1.49%	0.27%	-1.22%	1.8	$-2.08%	1.15%	4.21%	Chart
37	20220322	DG	Hourly	Intraday	$228.46	$226.06	0.03%	-1.05%	-1.02%	1.5	1.09%	1.07%	3.46%	Chart
38	20220113	COP	Hourly	Intraday	$84.3	$83.62	-0.12%	-0.8%	-0.92%	1.6	$-1.08%	1.26%	4.05%	Chart
39	20220113	SLB	Hourly	Intraday	$36.78	$36.17	0.91%	-1.68%	-0.77%	1.5	0.53%	1.19%	5.09%	Chart
40	20211110	PH	Hourly	Intraday	$328.58	$326.79	-0.3%	-0.54%	-0.84%	1.5	0.77%	1.41%	3.46%	Chart
41	20211105	ANSS	Hourly	Intraday	$412.01	$406.49	0.52%	-1.35%	-0.83%	2	$-3.5%	1.39%	3.48%	Chart
42	20211021	STT	Hourly	Intraday	$100.13	$98.14	0.76%	-2%	-1.24%	1.8	0.69%	1.36%	3.7%	Chart
43	20211019	CYBR	Hourly	Intraday	$182.78	$182.14	-0.54%	-0.35%	-0.89%	1.6	$-1.52%	1.55%	3.15%	Chart
44	20211011	GM	Hourly	Intraday	$58.51	$58.09	-0.1%	-0.72%	-0.82%	2.1	$-2.07%	1.48%	3.69%	Chart
45	20210920	DASH	Hourly	Intraday	$222.29	$220.32	-0.28%	-0.88%	-1.16%	1.6	$-6.35%	1.09%	3.94%	Chart
46	20210623	CRWD	Hourly	Intraday	$255.37	$253.5	-0.43%	-0.73%	-1.16%	1.9	$-0.84%	1.63%	4.49%	Chart
47	20210621	TWLO	Hourly	Intraday	$357.63	$363.19	-2.71%	1.51%	-1.2%	1.9	8.52%	1.15%	3.71%	Chart
48	20210609	EQIX	Hourly	Intraday	$816.75	$810.47	-0.02%	-0.77%	-0.79%	1.9	0%	1.31%	3.21%	Chart
49	20210429	ALB	Hourly	Intraday	$170.58	$167.62	0.7%	-1.75%	-1.05%	1.5	$-8.81%	1.43%	3.58%	Chart
50	20210427	FCX	Hourly	Intraday	$39.21	$38.69	0.41%	-1.33%	-0.92%	1.6	1.37%	1.54%	3.58%	Chart
51	20210406	NXPI	Hourly	Intraday	$213.97	$212.3	-0.33%	-0.78%	-1.11%	1.6	$-4.66%	1.77%	3.98%	Chart
52	20210315	XRT	Hourly	Intraday	$95.26	$93.43	0.92%	-1.94%	-1.02%	1.7	$-3.63%	1.48%	4.23%	Chart
53	20210211	ROKU	Hourly	Intraday	$468.5	$464.74	-0.13%	-0.8%	-0.93%	1.8	0.55%	1.48%	3.38%	Chart
54	20210210	NTES	Hourly	Intraday	$132.23	$131	-0.12%	-0.93%	-1.05%	1.6	$-5.09%	1.25%	3.89%	Chart
55	20210210	SDGR	Hourly	Intraday	$105.92	$104.26	0.73%	-1.58%	-0.85%	1.6	$-2.99%	1.38%	4.55%	Chart
56	20210120	AMAT	Hourly	Intraday	$108.66	$108.06	-0.53%	-0.55%	-1.08%	1.7	$-8.87%	1.52%	5.11%	Chart
57	20210115	TSM	Hourly	Intraday	$126.53	$125.23	0.07%	-1.03%	-0.96%	1.5	4.22%	1.07%	4.55%	Chart
58	20210111	EWY	Hourly	Intraday	$94.8	$95.4	-1.48%	0.63%	-0.85%	1.9	$-2.9%	1.55%	3.39%	Chart
59	20210107	AES	Hourly	Intraday	$0	$24.73	-100%	99%	-1%	1.8	11%	1.65%	3.47%	Chart
60	20201229	AAPL	Hourly	Intraday	$137.6	$134.91	0.91%	-1.97%	-1.06%	1.8	$-6.08%	1.09%	3.49%	Chart
61	20201228	SAGE	Hourly	Intraday	$90	$88.15	1.24%	-2.08%	-0.84%	1.6	$-4.42%	1.46%	3.7%	Chart
62	20201223	IPO	Hourly	Intraday	$0	$69.15	-100%	99.08%	-0.92%	1.6	$-6.74%	1.14%	4.09%	Chart
63	20201222	REMX	Hourly	Intraday	$61.11	$61.37	-1.47%	0.42%	-1.05%	1.9	5.36%	1.2%	3.68%	Chart
64	20201221	SQ	Hourly	Intraday	$240.31	$233.5	2.06%	-2.89%	-0.83%	1.9	$-8.35%	1.56%	5.01%	Chart
65	20201218	LGND	Hourly	Intraday	$100.14	$99.75	-0.52%	-0.38%	-0.9%	1.6	4.09%	1.41%	5.02%	Chart
66	20201207	CVS	Hourly	Intraday	$72.97	$73.63	-2.05%	0.88%	-1.17%	1.7	$-5.31%	1.65%	3.89%	Chart
67	20201207	HLT	Hourly	Intraday	$109.32	$109.83	-1.38%	0.46%	-0.92%	1.7	$-6.18%	1.16%	3.9%	Chart
68	20201130	TAN	Hourly	Intraday	$86.69	$84.58	1.49%	-2.47%	-0.98%	1.7	$-2.39%	1.59%	5.08%	Chart
69	20201127	BLOK	Hourly	Intraday	$0	$29.6	-100%	99.16%	-0.84%	1.5	3.28%	1.24%	3.74%	Chart
70	20201118	XAR	Hourly	Intraday	$106.74	$105.03	0.76%	-1.62%	-0.86%	1.6	4.89%	1.24%	3.34%	Chart
71	20201112	HON	Hourly	Intraday	$196.8	$197.24	-1.25%	0.22%	-1.03%	1.6	2.78%	1.44%	3.56%	Chart
72	20201112	JPM	Hourly	Intraday	$113.15	$113.37	-1.42%	0.19%	-1.23%	1.5	1.93%	1.63%	3.17%	Chart
73	20201104	ADP	Hourly	Intraday	$166.63	$164.63	0.02%	-1.2%	-1.18%	1.9	4.37%	1.18%	3.69%	Chart
74	20201020	ADSK	Hourly	Intraday	$260.87	$257.65	0.45%	-1.24%	-0.79%	1.7	$-2.75%	1.1%	3.13%	Chart
75	20201015	CDNS	Hourly	Intraday	$116.09	$115.97	-0.78%	-0.1%	-0.88%	1.5	$-5.75%	1.16%	3.21%	Chart
76	20201009	DFS	Hourly	Intraday	$65.54	$64.89	0.2%	-0.99%	-0.79%	1.7	0.91%	1.27%	3.94%	Chart
77	20200929	FVRR	Hourly	Intraday	$0	$141.38	-100%	99.1%	-0.9%	1.8	9.18%	1.24%	4.09%	Chart
78	20200918	DFS	Hourly	Intraday	$58.98	$59.03	-0.94%	0.08%	-0.86%	1.5	$-8.3%	1.49%	3.35%	Chart
79	20200918	SYY	Hourly	Intraday	$68.76	$67.63	0.53%	-1.66%	-1.13%	1.7	$-8.31%	1.63%	3.5%	Chart
80	20200831	SPXL	Hourly	Intraday	$60.47	$60	-0.4%	-0.77%	-1.17%	1.6	$-13.87%	1.09%	5.15%	Chart
81	20200826	AMRC	Hourly	Intraday	$0	$33.85	-100%	98.98%	-1.02%	1.9	$-7.47%	1.64%	3.13%	Chart
82	20200819	NVDA	Hourly	Intraday	$488.3	$121.39	298.22%	-299.22%	-1%	1.5	5.23%	1.19%	3.93%	Chart
83	20200813	JCI	Hourly	Intraday	$40.89	$40.65	-0.41%	-0.59%	-1%	1.7	$-1.33%	1.13%	3.42%	Chart
84	20200813	PH	Hourly	Intraday	$207.84	$207.9	-0.82%	0.03%	-0.79%	1.8	$-1.46%	1.47%	3.55%	Chart
85	20200806	ONLN	Hourly	Intraday	$0	$65.27	-100%	98.97%	-1.03%	2	$-0.97%	1.57%	3.42%	Chart
86	20200721	EXAS	Hourly	Intraday	$0	$99.55	-100%	99.19%	-0.81%	1.7	$-4.76%	1.36%	3.12%	Chart
87	20200720	LIN	Hourly	Intraday	$242.17	$240.32	-0.18%	-0.76%	-0.94%	1.5	2.72%	1.23%	3.79%	Chart
88	20200716	ACES	Hourly	Intraday	$0	$44.99	-100%	98.99%	-1.01%	1.7	2.62%	1.15%	4.11%	Chart
89	20200710	MCHI	Hourly	Intraday	$0	$74.37	-100%	99.09%	-0.91%	1.7	$-4.33%	1.68%	3.88%	Chart
90	20200710	KWEB	Hourly	Intraday	$0	$69.75	-100%	98.77%	-1.23%	1.8	$-6.27%	1.6%	4.95%	Chart
91	20200710	IPO	Hourly	Intraday	$0	$44.25	-100%	99.24%	-0.76%	1.7	$-3.05%	1.33%	3.53%	Chart
92	20200624	BMRN	Hourly	Intraday	$121.8	$120.71	0.12%	-0.89%	-0.77%	1.6	4.18%	1.56%	5.13%	Chart
93	20200624	WIX	Hourly	Intraday	$0	$241.28	-100%	99.16%	-0.84%	1.5	10.15%	1.09%	3.69%	Chart
94	20200609	DIA	Hourly	Intraday	$273.14	$273.38	-1.14%	0.09%	-1.05%	1.7	$-3.5%	1.17%	3.14%	Chart
95	20200609	TSLA	Hourly	Intraday	$935.37	$188.13	392.38%	-393.35%	-0.97%	2	4.41%	1.32%	3.58%	Chart
96	20200609	IWC	Hourly	Intraday	$0	$90.58	-100%	98.78%	-1.22%	1.6	$-4.16%	1.57%	3.88%	Chart
97	20200608	KWEB	Hourly	Intraday	$0	$56.68	-100%	99.06%	-0.94%	1.7	2.52%	1.12%	4.28%	Chart
98	20200605	EBAY	Hourly	Intraday	$49.36	$48.84	-0.06%	-1.05%	-1.11%	2.1	$-2.38%	1.44%	4.12%	Chart
99	20200603	MGA	Hourly	Intraday	$0	$45.35	-100%	98.93%	-1.07%	1.9	1.76%	1.15%	4.17%	Chart
100	20200501	CHGG	Hourly	Intraday	$0	$42.36	-100%	99.09%	-0.91%	1.5	49.03%	1.4%	4.77%	Chart
Total return: -98.18%
Avg positive open return: 23.71(30%)   Avg negative open return: -24.91(70%)
Avg positive intraday return: 44.6(38%)   Avg negative intraday return: -12.26(62%)
Avg positive next week return: 4.78(42%)   Avg negative next week return: -4.01(58%)