|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $6.3100 One month high (close): $8.1750
KALV Daily Change: 3.47% Daily StdDev 3.9% KALV EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $6.71(3.47%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 7.26 | 6.95 | 6.53(0.31) | 6.59(0.61) | 6.66(0.45) | 6.75 | -1.1 | | -12 | 22(2.8) | 0 | [8] | [19] | [4] | 102 | 134 | TP | 0.9 | OpenShort? | | (4) | 12 | -4 | 8 | 20 | 2.1,99 | 38 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.59(weak_hourly_sma_10 -2.37%) 6.53(weak_hourly_sma_20 -3.26%)
Resistance Levels: 6.95(daily_ema_10 2.96%) 7.26(daily_ema_20 7.56%)
|
| | | 2 | Mar/27 | 14 | 7.26 | 6.95 | 6.51(0.15) | 6.55(0.46) | 6.63(0.76) | 6.76 | -1 | | -12 | 19(4) | -5 | [4] | [24] | [30] | 120 | 425 | RG | 1.4 | SmallShort | | (4) | 20 | 48 | 16 | 20 | 2.8,100 | 38 | | 3 | Mar/27 | 13 | 7.26 | 6.95 | 6.51(0) | 6.52(0.31) | 6.58(0.3) | 6.63 | -1.3 | | -12 | 15(-0.2) | -40 | [0] | [9] | [10] | 94 | 278 | UR | 0.7 | SmallShort | | (4) | 8 | 18 | 11 | 20 | 1.8,99 | 38 | | 4 | Mar/27 | 12 | 7.26 | 6.95 | 6.51(0) | 6.5(0.46) | 6.56(0.31) | 6.58 | -1.4 | | -12 | 15(-1.6) | -40 | [0] | [11] | [-1] | 77 | 202 | CR | 0.3 | OpenShort | | (0) | 8 | 0 | 16 | -20 | 1.1,99 | 38 | | 5 | Mar/27 | 11 | 7.26 | 6.95 | 6.5(-0.15) | 6.47(0.15) | 6.54(0.46) | 6.58 | -1.4 | | -12 | 17(-3.3) | -45 | [-4] | [10] | [12] | 71 | 400 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 23 | 20 | 1,96 | 38 | | | | |
| 6 | Mar/27 | 10 | 7.26 | 6.95 | 6.51(-0.15) | 6.46(0.16) | 6.51(0.46) | 6.59 | -1.4 | | -12 | 20(-3.2) | -35 | [-4] | [10] | [18] | 60 | 400 | UR | 0.8 | SmallShort | | (-4) | 12 | 18 | 28 | 20 | 0.8,90 | 38 | | 7 | Mar/27 | 9 | 7.26 | 6.95 | 6.52(-0.15) | 6.46(0) | 6.48(0.31) | 6.54 | -1.5 | | -12 | 23(-2.8) | -45 | [-4] | [4] | [14] | 28 | 269 | UR | 0.5 | SmallShort? | | (-4) | 8 | 8 | 24 | 20 | 0.2,73 | 38 | | 8 | Mar/24 | 15 | 7.3 | 7.03 | 6.53(-0.31) | 6.46(0) | 6.46(0.47) | 6.52 | -1.7 | | -9 | 26(-6.1) | -50 | [-8] | [9] | [15] | 2 | 429 | UR | 0.5 | SmallShort? | | (-4) | 12 | 15 | 18 | 20 | -0.1,54 | 35 | | 9 | Mar/24 | 14 | 7.3 | 7.03 | 6.55(-0.46) | 6.46(0) | 6.43(0.31) | 6.48 | -1.7 | | -9 | 32(-7.1) | -50 | [-11] | [3] | [7] | -24 | 401 | UR | 0.3 | SmallShort | | (-8) | 7 | 15 | 13 | 0 | -0.5,39 | 35 | | 10 | Mar/24 | 13 | 7.3 | 7.03 | 6.58(-0.45) | 6.45(-0.31) | 6.43(0) | 6.44 | -1.8 | | -9 | 39(-3.7) | -50 | [-10] | [-8] | [9] | -44 | 218 | DP | 0.2 | OpenShort | | (-15) | 0 | 8 | 9 | 20 | -0.8,26 | 35 | | | | |
| 11 | Mar/24 | 12 | 7.3 | 7.03 | 6.61(-0.3) | 6.45(0) | 6.41(-0.16) | 6.42 | -1.9 | | -9 | 43(-2.2) | -50 | [-7] | [-7] | [2] | -52 | -43 | DP | 0 | OpenShort | | (-11) | -4 | 0 | 11 | 0 | -0.9,21 | 35 | | 12 | Mar/24 | 11 | 7.3 | 7.03 | 6.63(-0.45) | 6.45(0) | 6.42(-0.31) | 6.42 | -1.9 | | -9 | 45(-2.6) | -50 | [-10] | [-11] | [-6] | -63 | 34 | DT | 0 | OpenShort | | (-11) | -7 | 4 | 2 | -20 | -1,12 | 35 | | 13 | Mar/24 | 10 | 7.3 | 7.03 | 6.66(-0.45) | 6.47(-0.31) | 6.44(-0.31) | 6.41 | -1.9 | | -9 | 48(-0.4) | -50 | [-10] | [-15] | [13] | -71 | -26 | DP | -0.1 | OpenShort | | (-11) | -7 | 27 | -1 | 20 | -1.1,7 | 35 | | 14 | Mar/24 | 9 | 7.3 | 7.03 | 6.69(-0.45) | 6.49(-0.61) | 6.46(-0.62) | 6.34 | -2 | | -9 | 48(1.6) | -50 | [-10] | [-26] | [-27] | -86 | -240 | DT | -0.5 | OpenShort? | | (-11) | -14 | -49 | -5 | -20 | -1.6,4 | 35 | | 15 | Mar/23 | 15 | 7.35 | 7.07 | 6.72(-0.44) | 6.53(-0.46) | 6.5(-0.46) | 6.47 | -2 | | -11 | 46(-2.7) | -50 | [-10] | [-21] | [-0] | -70 | -57 | DT | -0.1 | OpenShort? | | (-11) | -11 | -8 | -1 | 20 | -1.1,8 | 31 | | | | |
| 16 | Mar/23 | 14 | 7.35 | 7.07 | 6.75(-0.44) | 6.56(-0.3) | 6.53(0.31) | 6.49 | -2 | | -11 | 49(0.3) | -50 | [-10] | [-2] | [4] | -69 | 100 | DP | -0.2 | OpenShort | | (-11) | 7 | 0 | 2 | 20 | -1.2,11 | 31 | | 17 | Mar/23 | 13 | 7.35 | 7.07 | 6.78(-0.29) | 6.58(-0.45) | 6.53(0) | 6.49 | -2 | | -11 | 49(2) | -50 | [-7] | [-10] | [-10] | -72 | -154 | DT | -0.1 | OpenShort | | (-7) | 0 | -18 | 3 | -20 | -1.4,13 | 31 | | 18 | Mar/23 | 12 | 7.35 | 7.07 | 6.8(-0.29) | 6.61(-0.6) | 6.51(-0.15) | 6.54 | -1.8 | | -11 | 47(1.8) | -50 | [-7] | [-15] | [14] | -66 | -137 | DP | 0.1 | OpenShort | | (-7) | -3 | 8 | 12 | 20 | -1.3,17 | 31 | | 19 | Mar/23 | 11 | 7.35 | 7.07 | 6.82(-0.15) | 6.65(-0.75) | 6.52(-0.46) | 6.52 | -1.9 | | -11 | 45(2.7) | -50 | [-3] | [-23] | [-1] | -75 | -407 | DT | 0 | OpenShort | | (-7) | -11 | -15 | 15 | 16 | -1.5,13 | 31 | | 20 | Mar/23 | 10 | 7.35 | 7.07 | 6.83(-0.29) | 6.7(-0.59) | 6.55(-0.61) | 6.56 | -1.8 | | -11 | 42(1.5) | -50 | [-7] | [-25] | [14] | -80 | -268 | DP | 0.1 | OpenShort | | (-7) | -14 | 34 | 8 | 16 | -1.5,8 | 31 | | | | |
| 21 | Mar/23 | 9 | 7.35 | 7.07 | 6.85(-0.44) | 6.74(-0.88) | 6.59(-0.9) | 6.47 | -2 | | -11 | 41(5.5) | -50 | [-10] | [-36] | [-11] | -101 | -344 | DT | -0.7 | HoldShort? | | (-7) | -21 | 11 | -1 | -20 | -2.1,2 | 31 | | 22 | Mar/22 | 15 | 7.42 | 7.16 | 6.88(-0.43) | 6.8(-0.87) | 6.65(-1.19) | 6.44 | -2.4 | | -12 | 35(4.8) | -50 | [-10] | [-44] | [-39] | -120 | -512 | DT | -1.4 | HoldShort? | | (-10) | -27 | -70 | -12 | -20 | -2.8,0 | 32 | | 23 | Mar/22 | 14 | 7.42 | 7.16 | 6.91(-0.58) | 6.86(-0.58) | 6.73(-0.74) | 6.63 | -1.9 | | -12 | 31(-6.4) | -50 | [-13] | [-31] | [-18] | -105 | -43 | DT | -0.8 | CloseShort | | (-10) | -17 | -15 | -11 | -20 | -2.2,0 | 32 | | 24 | Mar/22 | 13 | 7.42 | 7.16 | 6.95(-0.57) | 6.9(-0.29) | 6.78(-1.02) | 6.67 | -1.8 | | -12 | 37(-4.9) | -50 | [-13] | [-34] | [-23] | -98 | -108 | DT | -0.7 | HoldShort | | (-14) | -23 | -29 | -12 | -20 | -1.9,0 | 32 | | 25 | Mar/22 | 12 | 7.42 | 7.16 | 6.99(-0.43) | 6.92(-0.43) | 6.85(-0.72) | 6.75 | -1.6 | | -12 | 42(-3.8) | -50 | [-10] | [-28] | [-15] | -85 | -105 | DT | -0.6 | HoldShort | | (-10) | -16 | -7 | -15 | -20 | -1.4,0 | 32 | | | | |
| 26 | Mar/22 | 11 | 7.42 | 7.16 | 7.02(-0.57) | 6.95(-0.29) | 6.9(-0.58) | 6.77 | -1.6 | | -12 | 46(-2.6) | -50 | [-13] | [-24] | [-13] | -73 | 31 | DT | -0.7 | OpenShort | | (-14) | -13 | -4 | -18 | -20 | -1.3,10 | 32 | | 27 | Mar/22 | 10 | 7.42 | 7.16 | 7.06(-0.42) | 6.97(-0.29) | 6.94(-0.86) | 6.78 | -1.6 | | -12 | 48(-0.3) | -50 | [-10] | [-30] | [-27] | -63 | -206 | DT | -0.8 | OpenShort | | (-10) | -19 | -49 | -9 | -20 | -1.4,22 | 32 | | 28 | Mar/22 | 9 | 7.42 | 7.16 | 7.09(-0.28) | 6.99(0.14) | 7(-0.14) | 6.92 | -1.2 | | -12 | 49(-0.5) | -50 | [-6] | [-8] | [-21] | -39 | -14 | DT | -0.4 | OpenShort? | | (-10) | -3 | -45 | 1 | -20 | -0.9,34 | 32 | | 29 | Mar/21 | 15 | 7.5 | 7.31 | 7.11(-0.14) | 6.98(0.29) | 7.01(0.29) | 7.05 | -1.4 | | -7 | 49(-15.3) | -35 | [-3] | [7] | [10] | -18 | 118 | UR | 0.2 | SmallShort? | | (-3) | 7 | 21 | 6 | 20 | -0.3,40 | 45 | | 30 | Mar/21 | 14 | 7.5 | 7.31 | 7.12(-0.28) | 6.98(0) | 6.99(-0.14) | 6.99 | -1.6 | | -7 | 64(-1.5) | -50 | [-7] | [-7] | [4] | -37 | 63 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 14 | -0.6,28 | 45 | | | | |
| 31 | Mar/21 | 13 | 7.5 | 7.31 | 7.14(-0.28) | 6.98(0) | 6.99(0) | 6.97 | -1.7 | | -7 | 66(-1.2) | -50 | [-7] | [-4] | [-9] | -42 | 36 | DT | -0.1 | OpenShort | | (-7) | 0 | -24 | 2 | -14 | -0.8,28 | 45 | | 32 | Mar/21 | 12 | 7.5 | 7.31 | 7.16(-0.28) | 6.96(-0.14) | 7(0.43) | 7.04 | -1.4 | | -7 | 67(-2.5) | -35 | [-7] | [5] | [14] | -37 | 213 | UR | 0.2 | SmallShort | | (-7) | 10 | 21 | 5 | 20 | -0.6,28 | 45 | | 33 | Mar/21 | 11 | 7.5 | 7.31 | 7.18(-0.28) | 6.97(-0.57) | 6.97(0.14) | 6.98 | -1.6 | | -7 | 70(0.6) | -25 | [-7] | [-7] | [16] | -47 | 29 | DP | 0 | OpenShort | | (-7) | 3 | 0 | 6 | 20 | -0.9,26 | 45 | | 34 | Mar/21 | 10 | 7.5 | 7.31 | 7.2(-0.28) | 7.01(-0.71) | 6.96(0.43) | 6.98 | -1.6 | | -7 | 69(0.4) | -40 | [-7] | [-2] | [7] | -49 | 73 | DP | 0.1 | OpenShort | | (-7) | 10 | -10 | 9 | 20 | -1,26 | 45 | | 35 | Mar/21 | 9 | 7.5 | 7.31 | 7.22(-0.28) | 7.06(-0.56) | 6.93(0.14) | 7.01 | -1.5 | | -7 | 69(1.3) | -30 | [-7] | [-7] | [14] | -51 | 19 | DP | 0.4 | OpenShort? | | (-7) | 3 | 14 | 13 | 20 | -1,24 | 45 | | | | |
| 36 | Mar/20 | 15 | 7.54 | 7.38 | 7.24(-0.28) | 7.1(-0.56) | 6.93(0) | 6.97 | -1.8 | | -7 | 67(0) | -45 | [-7] | [-11] | [8] | -65 | -94 | DP | 0.2 | OpenShort? | | (-7) | 0 | 10 | 17 | 15 | -1.3,18 | 48 | | 37 | Mar/20 | 14 | 7.54 | 7.38 | 7.26(-0.27) | 7.14(-0.7) | 6.92(-0.57) | 6.94 | -1.9 | | -7 | 67(4.4) | -50 | [-6] | [-26] | [-8] | -77 | -316 | DT | 0.1 | OpenShort | | (-10) | -14 | 7 | 14 | -20 | -1.5,11 | 48 | | 38 | Mar/20 | 13 | 7.54 | 7.38 | 7.28(-0.27) | 7.19(-0.55) | 6.96(-1.42) | 6.92 | -2 | | -7 | 63(5.5) | -50 | [-6] | [-44] | [1] | -90 | -572 | DP | -0.2 | OpenShort | | (-7) | -34 | 32 | 6 | -20 | -1.8,5 | 48 | | 39 | Mar/20 | 12 | 7.54 | 7.38 | 7.3(-0.41) | 7.23(-0.69) | 7.06(-1.67) | 6.83 | -2.3 | | -7 | 57(12.6) | -50 | [-10] | [-52] | [-34] | -115 | -648 | DT | -1.3 | HoldShort | | (-10) | -40 | -39 | -12 | -20 | -2.6,0 | 48 | | 40 | Mar/20 | 11 | 7.54 | 7.38 | 7.33(-0.27) | 7.28(-0.55) | 7.18(-1.37) | 6.94 | -1.9 | | -7 | 45(10.3) | -50 | [-6] | [-43] | [-34] | -120 | -600 | DT | -1.7 | HoldShort | | (-7) | -32 | -21 | -57 | -20 | -2.8,0 | 48 | | | | |
| 41 | Mar/20 | 10 | 7.54 | 7.38 | 7.35(-0.14) | 7.32(-0.54) | 7.28(-1.22) | 7 | -1.7 | | -7 | 34(11.1) | -50 | [-3] | [-38] | [-35] | -108 | -641 | DT | -2.6 | HoldShort | | (-7) | -29 | -44 | -51 | -20 | -3.3,25 | 48 | | 42 | Mar/20 | 9 | 7.54 | 7.38 | 7.36(-0.14) | 7.36(-0.54) | 7.37(-0.67) | 7.13 | -1.3 | | -7 | 23(7.8) | -50 | [-3] | [-25] | [-48] | -80 | -339 | DT | -3.3 | OpenShort? | | (0) | -16 | -95 | -39 | -20 | -3.2,50 | 48 | | 43 | Mar/17 | 15 | 7.6 | 7.44 | 7.37(-0.14) | 7.4(0.14) | 7.42(0.27) | 7.42 | -0.6 | | -6 | 16(-7.2) | -35 | [-3] | [5] | [4] | 52 | 272 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 15 | 14 | 1,77 | 52 | | 44 | Mar/17 | 14 | 7.6 | 7.44 | 7.38(-0.14) | 7.4(0) | 7.4(0.41) | 7.42 | -0.6 | | -6 | 23(-4.6) | -35 | [-3] | [7] | [3] | 46 | 281 | UR | 0.3 | SmallShort | | (-3) | 10 | -3 | 26 | 0 | 0.6,81 | 52 | | 45 | Mar/17 | 13 | 7.6 | 7.44 | 7.39(-0.14) | 7.39(0.14) | 7.37(0.14) | 7.43 | -0.5 | | -6 | 27(-1.7) | -35 | [-3] | [2] | [7] | 37 | 215 | UR | 0.7 | SmallShort | | (-3) | 3 | 0 | 33 | 14 | 0.5,74 | 52 | | | | |
| 46 | Mar/17 | 12 | 7.6 | 7.44 | 7.39(0) | 7.39(0) | 7.37(0) | 7.43 | -0.5 | | -6 | 29(-1.2) | -5 | [0] | [-2] | [16] | 7 | 40 | RG | 0.8 | SmallShort | | (-3) | 0 | 17 | 19 | 20 | 0.3,49 | 52 | | 47 | Mar/17 | 11 | 7.6 | 7.44 | 7.4(-0.13) | 7.38(0.14) | 7.36(-0.14) | 7.38 | -0.7 | | -6 | 30(-0.1) | -45 | [-3] | [-4] | [2] | -32 | 61 | DP | 0.2 | OpenShort | | (0) | -3 | 23 | -2 | -20 | -0.2,23 | 52 | | 48 | Mar/17 | 10 | 7.6 | 7.44 | 7.41(-0.13) | 7.37(-0.14) | 7.37(-0.27) | 7.31 | -0.9 | | -6 | 30(-1.8) | -50 | [-3] | [-10] | [-6] | -62 | -73 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -21 | -14 | -1.1,16 | 52 | | 49 | Mar/17 | 9 | 7.6 | 7.44 | 7.42(-0.27) | 7.37(0) | 7.39(-0.27) | 7.32 | -0.9 | | -6 | 32(-4.3) | -50 | [-6] | [-10] | [-15] | -49 | 63 | DT | -0.7 | OpenShort? | | (-7) | -6 | -20 | -16 | -20 | -1,26 | 52 | | 50 | Mar/16 | 15 | 7.61 | 7.52 | 7.44(-0.27) | 7.38(0.14) | 7.41(0.27) | 7.38 | -0.7 | | -4 | 36(-7) | -45 | [-6] | [5] | [-4] | -25 | 246 | RG | -0.3 | Wait? | | (-3) | 6 | -7 | -8 | 0 | -0.5,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|