|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $14.7600 One month high (close): $18.2100
KALV Daily Change: -2.89% Daily StdDev 2.6% KALV EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $14.76(-2.89%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 17.15 | 16.39 | 15.48(-0.32) | 15.05(-1.12) | 14.97(-0.07) | 14.87 | -2.2 | | -22 | 47(1.5) | -50 | [-12] | [-33] | [1] | -73 | -55 | DP | -0.2 | OpenShort? | | (-7) | -3 | -37 | 2 | 20 | -1.3,10 | 15 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.05(hourly_sma_10 1.21%) 15.48(hourly_sma_20 4.1%) 16.39(daily_ema_10 10.22%) 17.15(daily_ema_20 15.33%)
|
| | | 2 | Nov/29 | 14 | 17.15 | 16.39 | 15.53(-0.26) | 15.22(-0.59) | 14.98(-0.33) | 15.03 | -2.1 | | -22 | 45(1) | -50 | [-10] | [-32] | [-1] | -65 | -123 | DT | 0.1 | OpenShort | | (-9) | -13 | -11 | 7 | 14 | -1.1,13 | 15 | | 3 | Nov/29 | 13 | 17.15 | 16.39 | 15.57(-0.26) | 15.31(-0.52) | 15.03(-0.07) | 15.08 | -2 | | -22 | 44(0.9) | -50 | [-10] | [-21] | [8] | -69 | -41 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 5 | 20 | -1.1,9 | 15 | | 4 | Nov/29 | 12 | 17.15 | 16.39 | 15.61(-0.64) | 15.39(-0.65) | 15.03(0) | 15.05 | -2 | | -22 | 43(-8.9) | -50 | [-25] | [-24] | [12] | -79 | 351 | DP | 0 | OpenShort | | (-11) | 0 | 54 | -2 | -20 | -1.3,4 | 15 | | 5 | Nov/29 | 11 | 17.15 | 16.39 | 15.71(-0.51) | 15.49(-0.71) | 15.04(-0.59) | 14.82 | -2.3 | | -22 | 52(2) | -50 | [-20] | [-47] | [-20] | -87 | -168 | DT | -0.4 | OpenShort | | (-26) | -23 | -23 | 0 | -20 | -1.7,6 | 15 | | | | |
| 6 | Nov/29 | 10 | 17.15 | 16.39 | 15.79(-0.5) | 15.6(-0.64) | 15.13(-2.2) | 14.92 | -2.2 | | -22 | 50(2.3) | -50 | [-19] | [-107] | [-44] | -85 | -608 | DT | -0.4 | OpenShort | | (-18) | -85 | -86 | -2 | -20 | -1.7,8 | 15 | | 7 | Nov/29 | 9 | 17.15 | 16.39 | 15.87(-0.38) | 15.7(-0.38) | 15.47(-0.71) | 15.3 | -1.8 | | -22 | 48(-0.1) | -50 | [-15] | [-44] | [6] | -72 | -135 | DP | -0.3 | OpenShort? | | (-13) | -27 | 37 | -1 | -20 | -1.2,8 | 15 | | 8 | Nov/26 | 12 | 17.32 | 16.69 | 15.93(-0.38) | 15.76(-0.44) | 15.58(-1.08) | 15.14 | -2.5 | | -17 | 48(-6.2) | -50 | [-15] | [-58] | [-13] | -88 | -379 | DT | -0.9 | HoldShort | | (-15) | -42 | 25 | -33 | -20 | -1.6,2 | 15 | | 9 | Nov/26 | 11 | 17.32 | 16.69 | 15.99(-0.44) | 15.83(-0.31) | 15.75(-1.19) | 15.03 | -2.6 | | -17 | 54(5.8) | -50 | [-17] | [-59] | [-43] | -79 | -444 | DT | -1.5 | OpenShort | | (-15) | -45 | -52 | -14 | -20 | -2,21 | 15 | | 10 | Nov/26 | 10 | 17.32 | 16.69 | 16.06(-0.62) | 15.88(-0.56) | 15.94(-1.48) | 15.26 | -2.4 | | -17 | 48(-2.4) | -50 | [-23] | [-76] | [-107] | -69 | -228 | DT | -1.6 | OpenShort | | (-13) | -55 | -270 | -10 | -20 | -1.9,29 | 15 | | | | |
| 11 | Nov/26 | 9 | 17.32 | 16.69 | 16.16(0.25) | 15.97(0.88) | 16.18(1.51) | 16.55 | -0.9 | | -17 | 51(5.9) | 35 | [9] | [71] | [60] | 10 | 379 | UT | 0.8 | OpenLong? | | (-2) | 57 | 135 | 17 | 20 | 0.9,37 | 15 | | 12 | Nov/24 | 14 | 17.45 | 16.94 | 16.12(-0.25) | 15.97(0) | 16.18(0) | 15.93 | -2.1 | | -11 | 45(-10.6) | -50 | [-9] | [-6] | [1] | -38 | 152 | DP | -0 | OpenShort | | (-4) | 0 | -9 | 3 | 20 | -0.5,25 | 23 | | 13 | Nov/24 | 13 | 17.45 | 16.94 | 16.16(-0.25) | 15.83(0.06) | 15.94(0.19) | 15.97 | -2 | | -11 | 55(-2.9) | -50 | [-10] | [3] | [5] | -38 | 207 | UR | 0.1 | SmallShort | | (-9) | 7 | 2 | 4 | 20 | -0.5,25 | 23 | | 14 | Nov/24 | 12 | 17.45 | 16.94 | 16.2(-0.25) | 15.82(-0.69) | 15.91(0.51) | 15.96 | -2 | | -11 | 58(-1.4) | -50 | [-10] | [1] | [21] | -41 | 266 | UR | 0.1 | SmallShort | | (-9) | 19 | 7 | 6 | 20 | -0.6,24 | 23 | | 15 | Nov/24 | 11 | 17.45 | 16.94 | 16.24(-0.18) | 15.93(-0.38) | 15.83(0.44) | 15.93 | -2.1 | | -11 | 60(-0.2) | -50 | [-7] | [5] | [8] | -46 | 128 | UR | 0.2 | SmallShort | | (-9) | 17 | 2 | 9 | 20 | -0.7,22 | 23 | | | | |
| 16 | Nov/24 | 10 | 17.45 | 16.94 | 16.27(-0.25) | 15.99(-0.31) | 15.76(0.19) | 15.92 | -2.1 | | -11 | 60(0.5) | -50 | [-10] | [-4] | [7] | -50 | 107 | DP | 0.4 | OpenShort | | (-9) | 7 | 5 | 16 | 20 | -0.8,20 | 23 | | 17 | Nov/24 | 9 | 17.45 | 16.94 | 16.31(-0.18) | 16.04(-0.31) | 15.73(0.06) | 15.9 | -2.1 | | -11 | 59(0.6) | -50 | [-7] | [-8] | [8] | -60 | -36 | DP | 0.4 | OpenShort? | | (-8) | 2 | 15 | 15 | 0 | -0.9,13 | 23 | | 18 | Nov/23 | 15 | 17.49 | 17.14 | 16.34(-0.31) | 16.09(-0.37) | 15.73(0) | 15.83 | -2.4 | | -9 | 59(-2.2) | -50 | [-12] | [-13] | [18] | -74 | 31 | DP | 0.3 | OpenShort? | | (-8) | 0 | 60 | 9 | -20 | -1.2,6 | 20 | | 19 | Nov/23 | 14 | 17.49 | 17.14 | 16.39(-0.43) | 16.15(-0.55) | 15.72(-2) | 15.56 | -2.8 | | -9 | 61(3.4) | -50 | [-16] | [-94] | [-14] | -98 | -588 | DT | -0.4 | OpenShort | | (-15) | -76 | -5 | -9 | -20 | -1.9,0 | 20 | | 20 | Nov/23 | 13 | 17.49 | 17.14 | 16.46(-0.48) | 16.24(-0.61) | 16.04(-1.05) | 15.58 | -2.7 | | -9 | 58(4.9) | -50 | [-18] | [-59] | [-31] | -105 | -290 | DT | -1.1 | HoldShort | | (-15) | -40 | -46 | -10 | -20 | -2.2,0 | 20 | | | | |
| 21 | Nov/23 | 12 | 17.49 | 17.14 | 16.54(-0.42) | 16.34(-0.43) | 16.21(-0.86) | 15.79 | -2.4 | | -9 | 53(2) | -50 | [-16] | [-48] | [-21] | -100 | -225 | DT | -1.1 | HoldShort | | (-15) | -33 | -9 | -38 | -20 | -2,0 | 20 | | 22 | Nov/23 | 11 | 17.49 | 17.14 | 16.61(-0.48) | 16.41(-0.49) | 16.35(-0.73) | 15.83 | -2.4 | | -9 | 51(1.6) | -50 | [-18] | [-45] | [-12] | -72 | -143 | DT | -1.5 | OpenShort | | (-15) | -28 | -7 | -0 | -20 | -2.2,33 | 20 | | 23 | Nov/23 | 10 | 17.49 | 17.14 | 16.69(-0.48) | 16.49(-0.54) | 16.47(-0.66) | 15.86 | -2.3 | | -9 | 49(2.9) | -50 | [-18] | [-43] | [-99] | -76 | -153 | DT | -1.8 | OpenShort | | (-17) | -25 | -258 | -2 | -20 | -2.4,34 | 20 | | 24 | Nov/23 | 9 | 17.49 | 17.14 | 16.77(-0.06) | 16.58(0.24) | 16.58(0.79) | 17.14 | -0.5 | | -9 | 46(-2.1) | -20 | [-2] | [30] | [71] | 14 | 503 | UR | 1.7 | SmallShort? | | (-4) | 30 | 149 | 30 | 20 | 1.1,36 | 20 | | 25 | Nov/22 | 15 | 17.53 | 17.36 | 16.78(-0.3) | 16.54(-0.12) | 16.45(-0.12) | 16.43 | -1.7 | | -5 | 48(-9.1) | -50 | [-11] | [-12] | [-6] | -71 | 88 | DT | -0.1 | OpenShort? | | (-10) | -5 | -6 | 1 | -20 | -1,4 | 25 | | | | |
| 26 | Nov/22 | 14 | 17.53 | 17.36 | 16.83(-0.41) | 16.56(-0.06) | 16.45(0) | 16.46 | -1.7 | | -5 | 57(-5.6) | -50 | [-15] | [-7] | [1] | -71 | 199 | DP | -0 | OpenShort | | (-10) | 0 | 2 | 2 | -6 | -1,4 | 25 | | 27 | Nov/22 | 13 | 17.53 | 17.36 | 16.9(-0.35) | 16.57(-0.12) | 16.47(-0.24) | 16.45 | -1.7 | | -5 | 63(-3.3) | -50 | [-12] | [-16] | [-2] | -75 | 28 | DT | -0 | HoldShort | | (-14) | -9 | 4 | -2 | -20 | -1.1,3 | 25 | | 28 | Nov/22 | 12 | 17.53 | 17.36 | 16.96(-0.35) | 16.59(-0.3) | 16.51(-0.54) | 16.43 | -1.7 | | -5 | 66(-1.6) | -50 | [-12] | [-30] | [-1] | -75 | -90 | DT | -0.2 | HoldShort | | (-12) | -19 | -4 | 2 | 6 | -1.3,8 | 25 | | 29 | Nov/22 | 11 | 17.53 | 17.36 | 17.02(-0.41) | 16.64(-0.3) | 16.6(-0.24) | 16.45 | -1.7 | | -5 | 68(-0.7) | -50 | [-15] | [-20] | [-10] | -76 | 28 | DT | -0.3 | HoldShort | | (-14) | -9 | -29 | -4 | 0 | -1.3,7 | 25 | | 30 | Nov/22 | 10 | 17.53 | 17.36 | 17.09(-0.29) | 16.69(-0.3) | 16.64(-0.06) | 16.59 | -1.5 | | -5 | 69(-0.9) | -45 | [-10] | [-12] | [13] | -69 | -10 | DP | -0.1 | OpenShort | | (-12) | -2 | 38 | -1 | 6 | -1.1,9 | 25 | | | | |
| 31 | Nov/22 | 9 | 17.53 | 17.36 | 17.14(-0.41) | 16.74(-0.48) | 16.65(-0.18) | 16.41 | -1.8 | | -5 | 69(2.6) | -50 | [-15] | [-21] | [-20] | -80 | -57 | DT | -0.5 | OpenShort? | | (-14) | -6 | -56 | -0 | -18 | -1.6,10 | 25 | | 32 | Nov/19 | 15 | 17.55 | 17.51 | 17.21(-0.23) | 16.82(-0.41) | 16.68(0.12) | 16.68 | -1.4 | | -3 | 67(-1.5) | -50 | [-8] | [-7] | [-5] | -65 | -44 | DT | 0 | OpenShort? | | (-10) | 4 | -25 | 9 | 20 | -1.2,15 | 26 | | 33 | Nov/19 | 14 | 17.55 | 17.51 | 17.25(-0.23) | 16.89(-0.35) | 16.66(-0.12) | 16.8 | -1.2 | | -3 | 68(0.9) | -30 | [-8] | [-15] | [11] | -65 | -55 | DP | 0.3 | OpenShort | | (-8) | -4 | 19 | 14 | 20 | -1.1,13 | 26 | | 34 | Nov/19 | 13 | 17.55 | 17.51 | 17.29(-0.29) | 16.95(-0.35) | 16.68(-0.3) | 16.71 | -1.4 | | -3 | 67(1.6) | -50 | [-10] | [-22] | [7] | -79 | -120 | DP | 0.1 | OpenShort | | (-10) | -11 | 17 | 12 | -6 | -1.4,6 | 26 | | 35 | Nov/19 | 12 | 17.55 | 17.51 | 17.34(-0.29) | 17.01(-0.53) | 16.73(-0.59) | 16.63 | -1.5 | | -3 | 66(5.8) | -50 | [-10] | [-35] | [1] | -93 | -266 | DP | -0.2 | OpenShort | | (-12) | -21 | 15 | 5 | -20 | -1.8,2 | 26 | | | | |
| 36 | Nov/19 | 11 | 17.55 | 17.51 | 17.39(-0.23) | 17.1(-0.7) | 16.83(-0.77) | 16.56 | -1.6 | | -3 | 60(8.1) | -50 | [-8] | [-44] | [-9] | -108 | -442 | DT | -0.7 | HoldShort | | (-10) | -27 | -8 | -2 | -20 | -2.3,0 | 26 | | 37 | Nov/19 | 10 | 17.55 | 17.51 | 17.43(-0.17) | 17.22(-0.63) | 16.96(-0.88) | 16.6 | -1.6 | | -3 | 52(9.9) | -50 | [-6] | [-46] | [-30] | -115 | -532 | DT | -1.1 | HoldShort | | (-8) | -31 | -55 | -5 | -20 | -2.6,0 | 26 | | 38 | Nov/19 | 9 | 17.55 | 17.51 | 17.46(-0.11) | 17.33(-0.46) | 17.11(-0.64) | 16.87 | -1.1 | | -3 | 42(5.6) | -50 | [-4] | [-34] | [-19] | -108 | -392 | DT | -0.9 | HoldShort? | | (-4) | -23 | -30 | -11 | -20 | -2.3,0 | 26 | | 39 | Nov/18 | 15 | 17.57 | 17.67 | 17.48(-0.06) | 17.41(-0.4) | 17.22(-0.4) | 17.02 | -0.9 | | -1 | 36(1) | -30 | [-2] | [-23] | [-13] | -103 | -301 | DT | -0.9 | CloseShort? | | (-4) | -14 | -12 | -17 | -20 | -2.1,0 | 36 | | 40 | Nov/18 | 14 | 17.57 | 17.67 | 17.49(-0.11) | 17.48(-0.4) | 17.29(-0.58) | 17.08 | -0.8 | | -1 | 35(4.5) | -50 | [-4] | [-30] | [-20] | -100 | -268 | DT | -1 | HoldShort | | (0) | -21 | -32 | -22 | -20 | -2,0 | 36 | | | | |
| 41 | Nov/18 | 13 | 17.57 | 17.67 | 17.51(-0.06) | 17.55(-0.23) | 17.39(-0.51) | 17.24 | -0.6 | | -1 | 31(1.5) | -50 | [-2] | [-24] | [-17] | -76 | -219 | DT | -0.8 | OpenShort | | (-4) | -18 | -24 | -20 | -20 | -1.5,12 | 36 | | 42 | Nov/18 | 12 | 17.57 | 17.67 | 17.52(-0.06) | 17.59(-0.11) | 17.48(-0.34) | 17.36 | -0.4 | | -1 | 29(0.6) | -40 | [-2] | [-16] | [-14] | -52 | -116 | DT | -0.7 | OpenShort | | (0) | -12 | -10 | -27 | -20 | -0.9,21 | 36 | | 43 | Nov/18 | 11 | 17.57 | 17.67 | 17.52(0) | 17.61(-0.11) | 17.54(-0.34) | 17.41 | -0.3 | | -1 | 29(-0.2) | -15 | [0] | [-16] | [-6] | -34 | -157 | DR | -0.8 | OpenShort | | (-2) | -12 | 10 | -34 | -20 | -0.7,34 | 36 | | 44 | Nov/18 | 10 | 17.57 | 17.67 | 17.53(-0.11) | 17.63(-0.28) | 17.6(-0.51) | 17.36 | -0.4 | | -1 | 29(0.8) | -50 | [-4] | [-26] | [-23] | -15 | -117 | DT | -1.4 | OpenShort | | (0) | -18 | -36 | -26 | -20 | -1,60 | 36 | | 45 | Nov/18 | 9 | 17.57 | 17.67 | 17.55(0.06) | 17.68(0.06) | 17.69(-0.11) | 17.54 | -0.1 | | -1 | 28(-0.2) | -25 | [2] | [-4] | [-17] | 28 | -100 | DR | -0.9 | OpenShort? | | (0) | -4 | -33 | -17 | -20 | -0.1,80 | 36 | | | | |
| 46 | Nov/17 | 15 | 17.6 | 17.78 | 17.55(0) | 17.67(0.17) | 17.69(0) | 17.71 | 0.2 | | 2 | 28(-1.2) | 5 | [0] | [2] | [2] | 68 | 100 | UR | 0 | SmallShort? | | (2) | 0 | 8 | -1 | -11 | 1,93 | 53 | | 47 | Nov/17 | 14 | 17.6 | 17.78 | 17.55(0) | 17.64(0.23) | 17.71(0.17) | 17.67 | 0.1 | | 2 | 30(0.3) | -5 | [0] | [9] | [-8] | 63 | 113 | CR | -0.2 | HoldShort | | (0) | 6 | -13 | -2 | -20 | 0.8,93 | 53 | | 48 | Nov/17 | 13 | 17.6 | 17.78 | 17.54(0.06) | 17.6(0.28) | 17.68(0.11) | 17.74 | 0.2 | | 2 | 29(0.8) | 30 | [2] | [8] | [7] | 78 | 75 | UT | 0.4 | HoldLong | | (0) | 4 | 10 | 26 | -6 | 1.2,98 | 53 | | 49 | Nov/17 | 12 | 17.6 | 17.78 | 17.53(0.06) | 17.55(0.29) | 17.68(0) | 17.69 | 0.2 | | 2 | 29(0.8) | 20 | [2] | [5] | [2] | 72 | 29 | UT | 0.2 | OpenLong | | (0) | 0 | -6 | 24 | -6 | 1,97 | 53 | | 50 | Nov/17 | 11 | 17.6 | 17.78 | 17.52(0.11) | 17.5(0.11) | 17.66(0.11) | 17.72 | 0.2 | | 2 | 28(0.6) | 35 | [4] | [6] | [9] | 69 | 26 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | 23 | 20 | 1.3,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|