KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $19.2000 One month high (close): $22.1400

KALV Daily Change: 0.05% Daily StdDev 3.15% KALV EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $19.35(0.05%)

Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	16	20.4	19.77	19.3(0.1)	19.4(0.21)	19.5(-0.31)	19.35	-1.2	-11	27(-1.3)	-50	[3]	[-7]	[-11]	39	-148	DR	-0.7	OpenShort	(3)	-10	-8	-16	-20	0.2,84	33
Daily Trend: % Up Forces: 19.4(hourly_sma_10 0.26%) Down Forces: Support Levels: 19.3(weak_hourly_sma_20 -0.26%) Resistance Levels: 19.77(daily_ema_10 2.17%) 20.4(daily_ema_20 5.43%)

2	Aug/13	15	20.4	19.77	19.28(0.05)	19.36(0.16)	19.56(-0.1)	19.4	-1.2	-11	28(0.1)	-50	[2]	[-2]	[-11]	47	-15	DR	-0.7	OpenShort?	(5)	-3	-25	-12	-15	0.5,84	33
3	Aug/13	14	20.4	19.77	19.27(0.05)	19.33(0.21)	19.58(0.51)	19.55	-1	-11	28(1.1)	-40	[2]	[18]	[-1]	74	228	CR	-0.1	HoldShort	(2)	16	-10	2	20	1.2,94	33
4	Aug/13	13	20.4	19.77	19.26(0.05)	19.29(0.31)	19.48(0.36)	19.61	-0.9	-11	27(1.4)	-30	[2]	[15]	[7]	86	221	RG	0.6	Wait	(3)	11	0	15	20	1.5,98	33
5	Aug/13	12	20.4	19.77	19.25(0.1)	19.29(0)	19.41(0.62)	19.61	-0.9	-11	25(1.8)	0	[3]	[19]	[18]	83	243	RG	0.9	SmallShort	(2)	20	-3	40	20	1.6,93	33

6	Aug/13	11	20.4	19.77	19.23(0.16)	19.23(0.16)	19.29(0.73)	19.63	-0.9	-11	24(2.9)	15	[5]	[25]	[22]	68	232	UT	1.7	OpenLong	(3)	23	25	32	20	2,68	33
7	Aug/13	10	20.4	19.77	19.2(0.1)	19.2(0.1)	19.15(0.37)	19.48	-1.1	-11	21(0.7)	5	[3]	[12]	[33]	41	141	RG	1.9	SmallShort	(3)	12	65	33	20	1.6,51	33
8	Aug/13	9	20.4	19.77	19.18(-0.31)	19.18(-0.1)	19.08(-0.05)	19.09	-1.5	-11	20(-11.3)	-50	[-10]	[-7]	[-9]	-36	244	DT	0.1	OpenShort?	(0)	-2	-28	7	-11	-0.5,27	33
9	Aug/12	15	20.53	19.85	19.24(-0.1)	19.2(-0.05)	19.09(0.26)	19.26	-1.4	-12	31(-1.1)	-35	[-3]	[4]	[18]	-27	176	UR	0.6	SmallShort?	(-8)	8	45	7	20	0.1,21	34
10	Aug/12	14	20.53	19.85	19.26(-0.16)	19.21(0.05)	19.04(-0.68)	18.99	-1.8	-12	32(-0.5)	-50	[-5]	[-24]	[-7]	-58	-149	DT	-0.2	OpenShort	(-5)	-22	4	-6	-20	-0.9,15	34

11	Aug/12	13	20.53	19.85	19.29(-0.21)	19.21(0)	19.17(-0.42)	18.97	-1.8	-12	33(-0.9)	-50	[-7]	[-17]	[-15]	-57	-64	DT	-0.7	OpenShort	(-7)	-13	-27	-5	-20	-1.1,21	34
12	Aug/12	12	20.53	19.85	19.33(-0.21)	19.2(-0.05)	19.25(-0.1)	19.13	-1.6	-12	34(-3.2)	-50	[-7]	[-8]	[-4]	-47	85	DT	-0.4	OpenShort	(-5)	-3	3	-15	-20	-0.7,21	34
13	Aug/12	11	20.53	19.85	19.37(-0.26)	19.21(-0.05)	19.27(-0.21)	19.11	-1.6	-12	37(-3.5)	-50	[-8]	[-12]	[3]	-40	77	DP	-0.5	OpenShort	(-8)	-7	13	-4	-10	-0.8,30	34
14	Aug/12	10	20.53	19.85	19.42(-0.31)	19.22(-0.21)	19.31(-0.31)	19.03	-1.7	-12	41(-1.7)	-50	[-10]	[-18]	[-34]	-42	32	DT	-0.8	OpenShort	(-10)	-10	-96	-0	-20	-1.1,36	34
15	Aug/12	9	20.53	19.85	19.42(0)	19.26(0.16)	19.37(0.73)	19.62	-1	-12	42(-0.3)	0	[0]	[24]	[22]	-1	252	UR	0.7	SmallShort?	(-3)	23	40	14	20	0.4,39	34

16	Aug/11	15	20.66	19.98	19.48(-0.2)	19.23(0.16)	19.23(0.47)	19.38	-1.5	-12	43(-2.9)	-50	[-6]	[13]	[12]	-27	263	UR	0.4	SmallShort?	(-3)	15	27	10	16	-0.3,31	34
17	Aug/11	14	20.66	19.98	19.52(-0.2)	19.2(0.05)	19.14(-0.05)	19.22	-1.7	-12	45(-1.6)	-50	[-6]	[-5]	[-2]	-41	35	DT	0.2	OpenShort	(-6)	-2	-15	16	5	-0.8,29	34
18	Aug/11	13	20.66	19.98	19.56(-0.2)	19.19(-0.47)	19.15(0.05)	19.31	-1.6	-12	47(-0.9)	-50	[-6]	[-10]	[12]	-44	80	DP	0.4	OpenShort	(-8)	2	-2	14	20	-0.6,21	34
19	Aug/11	12	20.66	19.98	19.6(-0.2)	19.28(-0.16)	19.14(-0.1)	19.32	-1.5	-12	48(-0.6)	-40	[-6]	[-10]	[26]	-57	32	DP	0.4	OpenShort	(-6)	-3	66	3	20	-0.7,11	34
20	Aug/11	11	20.66	19.98	19.64(-0.25)	19.31(-0.36)	19.16(-0.31)	18.93	-2	-12	49(2.5)	-50	[-8]	[-20]	[-6]	-89	-188	DT	-0.5	OpenShort	(-8)	-10	-5	-7	-20	-1.7,4	34

21	Aug/11	10	20.66	19.98	19.69(-0.3)	19.38(-0.46)	19.22(-0.21)	18.96	-2	-12	46(3.6)	-50	[-10]	[-19]	[-22]	-87	-126	DT	-0.6	OpenShort	(-10)	-7	-45	-7	-20	-1.8,8	34
22	Aug/10	15	20.8	20.17	19.75(-0.25)	19.47(-0.36)	19.26(0.1)	19.23	-1.9	-11	42(-0.6)	-50	[-8]	[-7]	[-1]	-67	12	DT	-0.1	OpenShort?	(-8)	3	-5	8	-10	-1.4,18	27
23	Aug/10	14	20.8	20.17	19.8(-0.25)	19.54(-0.41)	19.24(-0.93)	19.26	-1.8	-11	43(0.8)	-50	[-8]	[-40]	[-10]	-69	-251	DT	0.1	OpenShort	(-8)	-29	-26	3	-16	-1.5,19	27
24	Aug/10	13	20.8	20.17	19.85(-0.25)	19.62(-0.36)	19.42(-0.21)	19.42	-1.6	-11	42(-1.2)	-50	[-8]	[-17]	[13]	-65	-23	DP	0	OpenShort	(-6)	-7	28	10	20	-1.2,15	27
25	Aug/10	12	20.8	20.17	19.9(-0.3)	19.69(-0.25)	19.46(-0.41)	19.25	-1.8	-11	43(2.4)	-50	[-10]	[-22]	[-8]	-90	-133	DT	-0.6	OpenShort	(-10)	-13	18	-28	-20	-1.8,5	27

26	Aug/10	11	20.8	20.17	19.96(-0.25)	19.74(-0.45)	19.54(-0.66)	19.14	-2	-11	41(6)	-50	[-8]	[-32]	[-7]	-78	-326	DT	-1.2	OpenShort	(-11)	-21	3	5	-20	-2.4,32	27
27	Aug/10	10	20.8	20.17	20.01(-0.25)	19.83(-0.55)	19.67(-0.96)	19.12	-2	-11	35(9.3)	-50	[-8]	[-43]	[-67]	-94	-431	DT	-1.9	OpenShort	(-10)	-30	-165	-3	-20	-3,31	27
28	Aug/10	9	20.8	20.17	20.06(0.15)	19.94(0.35)	19.86(0.61)	20.16	-0.8	-11	26(-0.7)	25	[5]	[24]	[36]	-5	53	UT	1.4	OpenLong?	(2)	19	85	16	20	0.5,33	27
29	Aug/9	15	20.93	20.31	20.03(-0.1)	19.87(-0.25)	19.74(-0.35)	19.64	-1.6	-11	26(1.1)	-50	[-3]	[-18]	[-11]	-93	-174	DT	-0.5	OpenShort?	(0)	-11	-2	-25	-20	-1.8,2	35
30	Aug/9	14	20.93	20.31	20.03(0)	19.92(-0.2)	19.81(-0.45)	19.65	-1.6	-11	25(-0.4)	-50	[0]	[-20]	[-16]	-86	-313	DR	-0.8	HoldShort	(-2)	-14	-21	-27	-20	-1.9,12	35

31	Aug/9	13	20.93	20.31	20.05(-0.1)	19.96(-0.35)	19.9(-0.5)	19.78	-1.4	-11	26(1.7)	-50	[-3]	[-25]	[-16]	-54	-155	DT	-0.6	OpenShort	(-2)	-16	-30	-15	-20	-1.3,29	35
32	Aug/9	12	20.93	20.31	20.07(-0.02)	20.03(-0.12)	20(-0.13)	19.97	-1.2	-11	24(0.1)	-50	[-1]	[-9]	[-7]	-17	-63	DT	-0.2	OpenShort	(0)	-4	-22	10	-10	-0.5,46	35
33	Aug/9	11	20.93	20.31	20.07(-0.06)	20.05(-0.11)	20.03(0.09)	20.11	-1	-11	24(-0.6)	-50	[-2]	[-2]	[5]	-4	101	DP	0.4	OpenShort	(0)	3	3	0	20	0.2,41	35
34	Aug/9	10	20.93	20.31	20.08(-0.12)	20.07(-0.19)	20.01(0.04)	20.09	-1	-11	25(-2.7)	-40	[-4]	[-5]	[21]	-9	128	DP	0.4	OpenShort	(-2)	1	55	-3	20	0.1,39	35
35	Aug/9	9	20.93	20.31	20.1(-0.3)	20.11(-0.3)	20(-0.35)	19.75	-1.5	-11	27(-3.8)	-50	[-10]	[-21]	[-24]	-47	43	DT	-1.1	OpenShort?	(-6)	-11	-51	-11	-20	-1.6,43	35

36	Aug/6	15	21.07	20.47	20.16(-0.17)	20.17(-0.1)	20.07(0.01)	20.07	-1.2	-11	31(-2.9)	-50	[-5]	[-5]	[-3]	-5	132	DT	0	OpenShort?	(-6)	0	-10	6	-10	-0.4,55	43
37	Aug/6	14	21.07	20.47	20.19(-0.1)	20.19(0.05)	20.07(-0.05)	20.13	-1.1	-11	34(-0.9)	-50	[-3]	[-4]	[4]	-1	54	DP	0.2	OpenShort	(-6)	-2	14	5	-20	-0.2,54	43
38	Aug/6	13	21.07	20.47	20.21(-0.12)	20.18(0.21)	20.08(-0.25)	20.04	-1.2	-11	35(-1.2)	-50	[-4]	[-8]	[-6]	-14	-24	DT	-0.1	OpenShort	(-3)	-8	2	2	-20	-0.6,51	43
39	Aug/6	12	21.07	20.47	20.23(-0.17)	20.14(0.12)	20.13(-0.41)	20.03	-1.2	-11	36(-0.9)	-50	[-5]	[-15]	[-11]	-22	-34	DT	-0.3	OpenShort	(-3)	-13	-11	-7	-20	-0.7,46	43
40	Aug/6	11	21.07	20.47	20.26(-0.16)	20.12(0.12)	20.21(-0.29)	20.1	-1.2	-11	37(0.3)	-50	[-5]	[-11]	[0]	-16	4	DT	-0.4	OpenShort	(-5)	-9	10	-10	-15	-0.5,47	43

41	Aug/6	10	21.07	20.47	20.29(-0.09)	20.12(0)	20.27(-0.21)	20.04	-1.2	-11	37(0.2)	-50	[-3]	[-10]	[-13]	-20	-82	DT	-0.7	OpenShort	(-6)	-7	-24	-15	-20	-0.8,50	43
42	Aug/6	9	21.07	20.47	20.31(0.03)	20.1(0.03)	20.31(0.15)	20.19	-1	-11	36(0.1)	-45	[1]	[3]	[-3]	-2	-51	CR	-0.4	HoldShort?	(0)	5	-16	-2	20	-0.4,58	43
43	Aug/5	15	21.22	20.6	20.3(-0.02)	20.09(-0.02)	20.28(0.66)	20.29	-1.1	-10	36(0.3)	-45	[-1]	[19]	[-2]	13	182	RG	0	Wait?	(2)	21	-25	13	20	-0,63	40
44	Aug/5	14	21.22	20.6	20.3(-0.06)	20.09(-0.05)	20.15(0.65)	20.45	-0.9	-10	36(-0.4)	-20	[-2]	[18]	[20]	25	289	UR	1	SmallShort	(0)	21	11	30	20	0.5,62	40
45	Aug/5	13	21.22	20.6	20.31(-0.07)	20.1(-0.21)	20.02(0.48)	20.38	-1	-10	36(-0.7)	-10	[-2]	[10]	[25]	5	218	UR	1.1	SmallShort	(-2)	15	19	38	20	0.2,50	40

46	Aug/5	12	21.22	20.6	20.32(-0.11)	20.14(-0.28)	19.92(0.16)	20.26	-1.1	-10	37(-0.5)	-35	[-4]	[-2]	[24]	-26	120	DP	1.1	OpenShort	(-3)	5	38	26	20	-0.2,29	40
47	Aug/5	11	21.22	20.6	20.34(-0.15)	20.2(-0.19)	19.89(-0.1)	20.02	-1.4	-10	38(0.7)	-35	[-5]	[-9]	[22]	-64	-38	DP	0.4	OpenShort	(-5)	-3	65	13	-20	-1,11	40
48	Aug/5	10	21.22	20.6	20.37(-0.23)	20.24(-0.43)	19.91(-0.65)	19.62	-1.8	-10	37(5.4)	-50	[-7]	[-31]	[-25]	-108	-301	DT	-0.9	HoldShort	(-8)	-21	-32	-36	-20	-2.3,0	40
49	Aug/5	9	21.22	20.6	20.42(-0.11)	20.33(-0.4)	20.04(-0.7)	19.82	-1.6	-10	32(3.1)	-50	[-4]	[-31]	[-18]	-105	-353	DT	-0.8	HoldShort?	(-6)	-22	-13	-35	-20	-2.2,0	40
50	Aug/4	15	21.35	20.68	20.44(-0.08)	20.41(-0.37)	20.18(-0.88)	19.9	-1.6	-12	28(3)	-50	[-3]	[-37]	[-23]	-103	-401	DT	-1.1	HoldShort?	(-3)	-28	-29	-34	-20	-2.2,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI