|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $21.0200 One month high (close): $28.2700
KALV Daily Change: -0.02% Daily StdDev 3.19% KALV EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $21.22(-0.02%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 22.82 | 21.72 | 21.57(-0.12) | 21.23(-0.13) | 21.18(0.44) | 21.31 | -0.9 | | -19 | 24(0.2) | -50 | [-4] | [8] | [6] | -33 | 134 | UR | 0.3 | SmallShort? | | (-6) | 14 | 0 | 17 | 20 | -0.7,35 | 30 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 21.23(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 21.57(hourly_sma_20 1.22%) 21.72(daily_ema_10 1.92%) 22.82(daily_ema_20 7.09%)
|
| | | 2 | Jul/23 | 14 | 22.82 | 21.72 | 21.6(-0.01) | 21.26(-0.12) | 21.09(0.25) | 21.31 | -0.9 | | -19 | 24(0.1) | -35 | [-0] | [3] | [9] | -42 | -50 | UR | 0.6 | SmallShort | | (-3) | 8 | 3 | 16 | 20 | -0.7,26 | 30 | | 3 | Jul/23 | 13 | 22.82 | 21.72 | 21.6(-0.04) | 21.29(-0.2) | 21.04(0.01) | 21.29 | -0.9 | | -19 | 24(0.3) | -15 | [-1] | [-6] | [21] | -52 | -91 | DP | 0.6 | OpenShort | | (-1) | 0 | 44 | 19 | 20 | -0.8,18 | 30 | | 4 | Jul/23 | 12 | 22.82 | 21.72 | 21.61(-0.09) | 21.33(-0.54) | 21.04(-0.52) | 20.97 | -1.1 | | -19 | 24(1.4) | -50 | [-3] | [-28] | [-1] | -83 | -345 | DT | -0.2 | OpenShort | | (-3) | -16 | -5 | 5 | -5 | -1.6,7 | 30 | | 5 | Jul/23 | 11 | 22.82 | 21.72 | 21.63(-0.09) | 21.45(-0.51) | 21.15(-0.61) | 21.01 | -1.1 | | -19 | 22(1.4) | -50 | [-3] | [-31] | [3] | -89 | -359 | DP | -0.4 | OpenShort | | (-3) | -19 | 21 | -6 | -20 | -1.7,4 | 30 | | | | |
| 6 | Jul/23 | 10 | 22.82 | 21.72 | 21.65(-0.13) | 21.56(-0.49) | 21.28(-0.69) | 20.86 | -1.2 | | -19 | 21(2.8) | -50 | [-4] | [-33] | [-24] | -108 | -405 | DT | -1.2 | HoldShort | | (-4) | -22 | -27 | -23 | -20 | -2.3,0 | 30 | | 7 | Jul/23 | 9 | 22.82 | 21.72 | 21.68(-0.1) | 21.67(-0.4) | 21.43(-0.48) | 21.06 | -1.1 | | -19 | 18(1.5) | -50 | [-3] | [-25] | [-23] | -98 | -314 | DT | -1.2 | OpenShort? | | (-3) | -15 | -32 | -24 | -20 | -2.1,5 | 30 | | 8 | Jul/22 | 15 | 23.14 | 21.89 | 21.7(-0.02) | 21.76(-0.32) | 21.53(-0.44) | 21.3 | -1 | | -19 | 17(1.2) | -50 | [-1] | [-22] | [-20] | -71 | -281 | DT | -0.8 | OpenShort? | | (-1) | -14 | -31 | -16 | -20 | -1.5,17 | 25 | | 9 | Jul/22 | 14 | 23.14 | 21.89 | 21.7(0.1) | 21.83(-0.23) | 21.63(-0.52) | 21.53 | -0.8 | | -19 | 16(-1.1) | -50 | [3] | [-22] | [-12] | -40 | -327 | DR | -0.3 | OpenShort | | (1) | -16 | -17 | -14 | -20 | -0.6,25 | 25 | | 10 | Jul/22 | 13 | 23.14 | 21.89 | 21.68(0.13) | 21.88(-0.15) | 21.74(-0.46) | 21.66 | -0.8 | | -19 | 17(-0.5) | -50 | [4] | [-18] | [-4] | -25 | -271 | DR | -0.3 | OpenShort | | (4) | -14 | 9 | -22 | -20 | -0.1,28 | 25 | | | | |
| 11 | Jul/22 | 12 | 23.14 | 21.89 | 21.65(0.07) | 21.91(-0.11) | 21.84(-0.3) | 21.59 | -0.8 | | -19 | 17(-0.1) | -50 | [2] | [-13] | [-11] | -22 | -183 | DR | -0.8 | OpenShort | | (3) | -9 | 0 | -35 | -20 | -0.2,33 | 25 | | 12 | Jul/22 | 11 | 23.14 | 21.89 | 21.64(0.03) | 21.93(0.05) | 21.91(-0.32) | 21.59 | -0.8 | | -19 | 17(0) | -50 | [1] | [-12] | [-22] | 1 | -138 | DR | -1 | OpenShort | | (3) | -10 | -22 | -29 | -20 | -0.2,56 | 25 | | 13 | Jul/22 | 10 | 23.14 | 21.89 | 21.63(-0.01) | 21.92(0.16) | 21.98(-0.25) | 21.76 | -0.7 | | -19 | 17(0) | -50 | [-0] | [-8] | [-24] | 41 | 4 | DT | -0.7 | OpenShort | | (1) | -8 | -45 | -11 | -20 | 0.4,81 | 25 | | 14 | Jul/22 | 9 | 23.14 | 21.89 | 21.63(0.11) | 21.88(0.31) | 22.03(0.06) | 22.11 | -0.5 | | -19 | 17(1) | -40 | [3] | [5] | [-1] | 83 | 116 | CR | 0.2 | OpenShort? | | (3) | 2 | -5 | 1 | 9 | 1.5,95 | 25 | | 15 | Jul/21 | 15 | 23.41 | 22.06 | 21.61(0.15) | 21.81(0.33) | 22.02(0.15) | 22.15 | -0.6 | | -17 | 16(1.7) | -10 | [5] | [9] | [12] | 87 | 128 | RG | 0.4 | Wait? | | (4) | 5 | 29 | -0 | 20 | 1.7,94 | 32 | | | | |
| 16 | Jul/21 | 14 | 23.41 | 22.06 | 21.58(0.03) | 21.74(0.24) | 21.99(0.14) | 21.93 | -0.7 | | -17 | 15(-0.3) | -40 | [1] | [7] | [-2] | 74 | 167 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -5 | 0 | 1.2,94 | 32 | | 17 | Jul/21 | 13 | 23.41 | 22.06 | 21.57(-0.03) | 21.69(0.21) | 21.96(0.47) | 21.96 | -0.7 | | -17 | 15(0.1) | -50 | [-1] | [15] | [1] | 81 | 333 | UR | 0 | SmallShort | | (1) | 14 | -9 | 3 | 20 | 1.3,98 | 32 | | 18 | Jul/21 | 12 | 23.41 | 22.06 | 21.58(0.04) | 21.64(0.29) | 21.86(0.57) | 22.03 | -0.7 | | -17 | 15(0.2) | -25 | [1] | [20] | [8] | 88 | 314 | RG | 0.6 | Wait | | (0) | 17 | 1 | 18 | 20 | 1.5,100 | 32 | | 19 | Jul/21 | 11 | 23.41 | 22.06 | 21.57(0.01) | 21.58(0.48) | 21.74(0.6) | 22.02 | -0.7 | | -17 | 15(0.2) | -25 | [0] | [24] | [10] | 88 | 356 | RG | 1 | SmallShort | | (0) | 18 | 3 | 34 | 20 | 1.5,100 | 32 | | 20 | Jul/21 | 10 | 23.41 | 22.06 | 21.57(0.02) | 21.48(0.42) | 21.61(0.56) | 22 | -0.7 | | -17 | 14(0.8) | -10 | [1] | [22] | [22] | 72 | 325 | RG | 1.4 | SmallShort | | (0) | 17 | 28 | 32 | 20 | 1.5,84 | 32 | | | | |
| 21 | Jul/21 | 9 | 23.41 | 22.06 | 21.57(0.04) | 21.39(0.25) | 21.49(0.35) | 21.79 | -0.8 | | -17 | 14(-0.3) | 5 | [1] | [13] | [26] | 34 | 149 | RG | 1.1 | SmallShort? | | (0) | 10 | 47 | 21 | 20 | 0.8,64 | 32 | | 22 | Jul/20 | 15 | 23.61 | 22.12 | 21.56(-0.11) | 21.34(-0.03) | 21.41(-0.11) | 21.44 | -1 | | -19 | 14(0.1) | -50 | [-3] | [-7] | [3] | -15 | 27 | DP | 0.1 | OpenShort? | | (-3) | -3 | 3 | 4 | 19 | -0.4,45 | 29 | | 23 | Jul/20 | 14 | 23.61 | 22.12 | 21.58(-0.13) | 21.35(-0.14) | 21.43(0.04) | 21.42 | -1.1 | | -19 | 14(-0.1) | -50 | [-4] | [-4] | [6] | -23 | 76 | DP | -0 | OpenShort | | (-3) | 1 | 3 | 2 | 20 | -0.6,42 | 29 | | 24 | Jul/20 | 13 | 23.61 | 22.12 | 21.61(-0.1) | 21.38(-0.09) | 21.42(0.35) | 21.4 | -1.1 | | -19 | 14(-0.6) | -50 | [-3] | [6] | [2] | -29 | 95 | UR | -0.1 | SmallShort | | (-4) | 10 | 0 | 2 | 19 | -0.7,39 | 29 | | 25 | Jul/20 | 12 | 23.61 | 22.12 | 21.63(-0.16) | 21.4(-0.09) | 21.34(0.23) | 21.4 | -1.1 | | -19 | 14(-0.7) | -50 | [-5] | [2] | [3] | -27 | 113 | UR | 0.2 | SmallShort | | (-3) | 7 | -1 | 14 | 19 | -0.8,43 | 29 | | | | |
| 26 | Jul/20 | 11 | 23.61 | 22.12 | 21.66(-0.2) | 21.42(-0.18) | 21.29(0.15) | 21.41 | -1.1 | | -19 | 15(0.1) | -50 | [-6] | [-2] | [4] | -28 | 124 | DP | 0.4 | OpenShort | | (-5) | 5 | -16 | 27 | 20 | -0.8,42 | 29 | | 27 | Jul/20 | 10 | 23.61 | 22.12 | 21.7(-0.11) | 21.46(-0.23) | 21.29(-0) | 21.53 | -1 | | -19 | 15(0) | -45 | [-3] | [-6] | [16] | -35 | 35 | DP | 0.9 | OpenShort | | (-4) | -0 | 23 | 27 | 20 | -0.5,28 | 29 | | 28 | Jul/20 | 9 | 23.61 | 22.12 | 21.72(-0.15) | 21.51(-0.25) | 21.26(-0.36) | 21.36 | -1.1 | | -19 | 15(0.1) | -45 | [-5] | [-18] | [18] | -69 | -108 | DP | 0.3 | OpenShort? | | (-4) | -11 | 47 | 13 | 0 | -1.2,11 | 29 | | 29 | Jul/19 | 15 | 23.82 | 22.24 | 21.75(-0.26) | 21.56(-0.46) | 21.34(-0.52) | 21.02 | -1.4 | | -23 | 15(2.2) | -50 | [-8] | [-28] | [-12] | -110 | -204 | DT | -1 | HoldShort? | | (-7) | -15 | -15 | -8 | -20 | -2.4,0 | 17 | | 30 | Jul/19 | 14 | 23.82 | 22.24 | 21.81(-0.18) | 21.66(-0.37) | 21.45(-0.45) | 21.13 | -1.3 | | -23 | 13(2.1) | -50 | [-5] | [-24] | [-16] | -115 | -237 | DT | -1.2 | HoldShort | | (-7) | -13 | -18 | -17 | -20 | -2.6,0 | 17 | | | | |
| 31 | Jul/19 | 13 | 23.82 | 22.24 | 21.85(-0.19) | 21.74(-0.21) | 21.55(-0.51) | 21.26 | -1.2 | | -23 | 11(1.3) | -50 | [-6] | [-24] | [-24] | -109 | -204 | DT | -1.3 | HoldShort | | (-5) | -15 | -37 | -7 | -20 | -2.7,9 | 17 | | 32 | Jul/19 | 12 | 23.82 | 22.24 | 21.89(-0.18) | 21.78(-0.18) | 21.66(-0.45) | 21.54 | -1.1 | | -23 | 9(-0.6) | -50 | [-5] | [-21] | [-14] | -86 | -87 | DT | -0.6 | HoldShort | | (-4) | -13 | -28 | -6 | -20 | -1.8,9 | 17 | | 33 | Jul/19 | 11 | 23.82 | 22.24 | 21.93(-0.15) | 21.82(-0.08) | 21.76(-0.14) | 21.75 | -1 | | -23 | 10(0.3) | -50 | [-5] | [-10] | [7] | -64 | 42 | DP | -0 | OpenShort | | (-4) | -4 | 21 | -11 | 18 | -0.9,9 | 17 | | 34 | Jul/19 | 10 | 23.82 | 22.24 | 21.96(-0.1) | 21.84(-0.11) | 21.79(-0.35) | 21.59 | -1.1 | | -23 | 10(0.6) | -50 | [-3] | [-17] | [-11] | -89 | -156 | DT | -1 | HoldShort | | (-5) | -10 | -1 | -29 | -20 | -1.9,9 | 17 | | 35 | Jul/19 | 9 | 23.82 | 22.24 | 21.98(-0.15) | 21.86(-0.23) | 21.87(-0.3) | 21.6 | -1.1 | | -23 | 9(0.4) | -50 | [-5] | [-17] | [-16] | -69 | -90 | DT | -1.5 | OpenShort? | | (-3) | -9 | -30 | -15 | -20 | -2,31 | 17 | | | | |
| 36 | Jul/16 | 15 | 24.17 | 22.49 | 22.01(0.01) | 21.91(-0.17) | 21.94(0.14) | 21.83 | -1.1 | | -24 | 9(0.4) | -50 | [0] | [-2] | [-8] | -32 | -52 | DR | -0.6 | OpenShort? | | (-3) | 4 | -25 | -1 | 9 | -1,43 | 12 | | 37 | Jul/16 | 14 | 24.17 | 22.49 | 22.01(0.05) | 21.95(0.05) | 21.91(0.12) | 22.02 | -1 | | -24 | 8(-0.2) | -30 | [2] | [1] | [9] | -1 | -21 | RG | 0.6 | Wait | | (1) | 4 | 14 | 12 | 20 | 0.1,47 | 12 | | 38 | Jul/16 | 13 | 24.17 | 22.49 | 22(0.02) | 21.95(-0) | 21.88(-0.02) | 21.91 | -1.1 | | -24 | 8(0.1) | -50 | [1] | [-4] | [0] | -24 | -68 | RG | 0.2 | Wait | | (1) | -1 | -8 | 16 | 0 | -0.5,39 | 12 | | 39 | Jul/16 | 12 | 24.17 | 22.49 | 22(0.01) | 21.94(-0.05) | 21.88(0.09) | 21.97 | -1 | | -24 | 8(-0.1) | -45 | [0] | [-2] | [3] | -28 | 4 | RG | 0.5 | Wait | | (0) | 3 | 3 | 6 | 18 | -0.2,27 | 12 | | 40 | Jul/16 | 11 | 24.17 | 22.49 | 22(0.03) | 21.95(-0.03) | 21.86(-0.11) | 21.95 | -1 | | -24 | 8(-0.1) | -30 | [1] | [-7] | [11] | -37 | -79 | RG | 0.5 | Wait | | (0) | -3 | 34 | -4 | 0 | -0.3,21 | 12 | | | | |
| 41 | Jul/16 | 10 | 24.17 | 22.49 | 21.99(-0.05) | 21.96(-0.18) | 21.88(-0.48) | 21.69 | -1.2 | | -24 | 9(0.4) | -50 | [-2] | [-21] | [-15] | -71 | -209 | DT | -1 | OpenShort | | (-1) | -14 | -26 | -17 | -20 | -1.6,19 | 12 | | 42 | Jul/16 | 9 | 24.17 | 22.49 | 21.99(-0) | 22(-0.18) | 21.99(-0.02) | 21.89 | -1.1 | | -24 | 8(-1.1) | -50 | [-0] | [-7] | [-3] | -46 | -57 | DR | -0.6 | OpenShort? | | (0) | -1 | -4 | -16 | 9 | -0.6,19 | 12 | | 43 | Jul/15 | 15 | 24.56 | 22.73 | 22(-0.12) | 22.04(-0.23) | 21.99(-0.03) | 21.92 | -1.1 | | -24 | 9(-1.5) | -50 | [-4] | [-9] | [2] | -26 | 75 | DP | -0.4 | OpenShort? | | (0) | -1 | 9 | -8 | 0 | -0.4,34 | 15 | | 44 | Jul/15 | 14 | 24.56 | 22.73 | 22.03(-0.2) | 22.09(-0.05) | 22(-0.2) | 21.85 | -1.1 | | -24 | 11(-2.3) | -50 | [-6] | [-11] | [-14] | -21 | 73 | DT | -0.6 | OpenShort | | (-4) | -6 | -29 | 2 | -20 | -0.7,47 | 15 | | 45 | Jul/15 | 13 | 24.56 | 22.73 | 22.07(-0.22) | 22.1(-0.07) | 22.04(0.05) | 22.07 | -1 | | -24 | 13(-2.9) | -50 | [-6] | [-4] | [-4] | 1 | 237 | DT | 0.1 | OpenShort | | (-5) | 2 | -16 | 10 | -9 | 0,51 | 15 | | | | |
| 46 | Jul/15 | 12 | 24.56 | 22.73 | 22.12(-0.21) | 22.12(0.24) | 22.03(0.08) | 22.19 | -1 | | -24 | 16(-1.3) | -50 | [-6] | [1] | [10] | -1 | 263 | UR | 0.4 | SmallShort | | (-5) | 2 | 33 | 7 | -20 | 0.2,44 | 15 | | 47 | Jul/15 | 11 | 24.56 | 22.73 | 22.17(-0.2) | 22.07(0.05) | 22.01(-0.33) | 21.94 | -1.1 | | -24 | 17(-1) | -50 | [-6] | [-14] | [-3] | -27 | 18 | DT | -0.2 | OpenShort | | (-8) | -10 | 1 | 1 | -20 | -0.6,38 | 15 | | 48 | Jul/15 | 10 | 24.56 | 22.73 | 22.21(-0.24) | 22.06(0.04) | 22.08(-0.47) | 21.93 | -1.1 | | -24 | 18(0) | -50 | [-7] | [-18] | [-12] | -28 | -5 | DT | -0.3 | OpenShort | | (-6) | -14 | -21 | -9 | -20 | -0.6,37 | 15 | | 49 | Jul/15 | 9 | 24.56 | 22.73 | 22.26(-0.14) | 22.05(0.03) | 22.18(0.09) | 22.09 | -1 | | -24 | 18(-0.4) | -50 | [-4] | [-1] | [5] | -22 | 87 | DP | -0.2 | OpenShort? | | (-5) | 3 | 12 | -7 | 20 | -0.4,38 | 15 | | 50 | Jul/14 | 15 | 24.92 | 22.94 | 22.29(-0.18) | 22.04(0.04) | 22.16(-0.19) | 22 | -1.2 | | -25 | 19(0.7) | -50 | [-5] | [-9] | [-10] | -30 | 6 | DT | -0.4 | OpenShort? | | (-5) | -6 | -14 | -10 | -20 | -0.7,38 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|