|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $22.7600 One month high (close): $29.9400
KALV Daily Change: -0.81% Daily StdDev 3.48% KALV EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $22.76(-0.81%) | Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 26.51 | 24.85 | 23.15(-0.33) | 22.93(-0.02) | 22.95(-0.06) | 22.86 | -1.6 | | -21 | 18(-2.7) | -50 | [-10] | [-9] | [-6] | -55 | 164 | DT | -0.2 | OpenShort? | | (-5) | -2 | -11 | -1 | -20 | -0.7,13 | 27 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.93(hourly_sma_10 0.31%) 23.15(hourly_sma_20 1.27%) 24.85(daily_ema_10 8.71%) 26.51(daily_ema_20 15.97%)
|
| | | 2 | Jul/7 | 14 | 26.51 | 24.85 | 23.23(-0.3) | 22.93(0.01) | 22.96(0.09) | 22.94 | -1.5 | | -21 | 21(-1.9) | -50 | [-9] | [-4] | [0] | -52 | 180 | DT | -0 | OpenShort | | (-11) | 3 | 0 | -0 | 4 | -0.6,13 | 27 | | 3 | Jul/7 | 13 | 26.51 | 24.85 | 23.3(-0.31) | 22.93(-0.01) | 22.94(-0.01) | 22.94 | -1.5 | | -21 | 23(-1.3) | -50 | [-9] | [-7] | [4] | -50 | 134 | DP | 0 | OpenShort | | (-11) | -0 | 3 | 6 | 20 | -0.7,18 | 27 | | 4 | Jul/7 | 12 | 26.51 | 24.85 | 23.37(-0.31) | 22.93(-0.11) | 22.94(0.01) | 22.92 | -1.5 | | -21 | 24(-0.8) | -50 | [-9] | [-8] | [-5] | -53 | 101 | DT | -0 | OpenShort | | (-11) | 0 | -23 | 9 | 13 | -0.8,17 | 27 | | 5 | Jul/7 | 11 | 26.51 | 24.85 | 23.44(-0.27) | 22.95(-0.23) | 22.94(0.09) | 23.09 | -1.5 | | -21 | 25(-0.4) | -50 | [-8] | [-7] | [15] | -51 | 125 | DP | 0.3 | OpenShort | | (-8) | 3 | 22 | 8 | 20 | -0.6,14 | 27 | | | | |
| 6 | Jul/7 | 10 | 26.51 | 24.85 | 23.5(-0.27) | 23(-0.36) | 22.92(0.06) | 22.93 | -1.5 | | -21 | 25(0.6) | -50 | [-8] | [-10] | [9] | -69 | 25 | DP | 0 | OpenShort | | (-9) | 2 | 15 | 4 | 20 | -1,6 | 27 | | 7 | Jul/7 | 9 | 26.51 | 24.85 | 23.56(-0.22) | 23.08(-0.36) | 22.91(-0.03) | 22.82 | -1.6 | | -21 | 25(1) | -50 | [-6] | [-12] | [-7] | -80 | -113 | DT | -0.2 | HoldShort? | | (-9) | -1 | -19 | 1 | -13 | -1.3,3 | 27 | | 8 | Jul/6 | 15 | 26.83 | 25.21 | 23.61(-0.19) | 23.16(-0.25) | 22.92(-0.02) | 22.96 | -1.8 | | -19 | 24(-1) | -50 | [-6] | [-10] | [4] | -75 | -106 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 7 | 0 | -1.2,5 | 31 | | 9 | Jul/6 | 14 | 26.83 | 25.21 | 23.66(-0.26) | 23.22(-0.28) | 22.92(-0.22) | 22.9 | -1.8 | | -19 | 25(0.3) | -50 | [-7] | [-16] | [-5] | -82 | -133 | DT | -0 | HoldShort | | (-7) | -6 | -12 | 7 | -20 | -1.4,3 | 31 | | 10 | Jul/6 | 13 | 26.83 | 25.21 | 23.72(-0.31) | 23.28(-0.36) | 22.97(-0.51) | 22.99 | -1.7 | | -19 | 24(0.6) | -50 | [-9] | [-26] | [4] | -82 | -139 | DP | 0 | OpenShort | | (-8) | -15 | 18 | 7 | -20 | -1.4,3 | 31 | | | | |
| 11 | Jul/6 | 12 | 26.83 | 25.21 | 23.79(-0.33) | 23.36(-0.69) | 23.09(-0.73) | 22.86 | -1.8 | | -19 | 24(1.7) | -50 | [-9] | [-37] | [-1] | -95 | -254 | DT | -0.4 | OpenShort | | (-11) | -21 | -3 | 1 | 0 | -1.8,0 | 31 | | 12 | Jul/6 | 11 | 26.83 | 25.21 | 23.87(-0.29) | 23.52(-0.64) | 23.26(-0.63) | 22.88 | -1.8 | | -19 | 22(2.1) | -50 | [-8] | [-33] | [-12] | -103 | -287 | DT | -0.8 | HoldShort | | (-10) | -18 | -15 | -10 | -20 | -2.1,0 | 31 | | 13 | Jul/6 | 10 | 26.83 | 25.21 | 23.94(-0.28) | 23.67(-0.59) | 23.41(-0.44) | 22.99 | -1.7 | | -19 | 20(2.5) | -50 | [-8] | [-27] | [-13] | -103 | -242 | DT | -1 | HoldShort | | (-9) | -13 | -19 | -12 | -20 | -2.2,2 | 31 | | 14 | Jul/6 | 9 | 26.83 | 25.21 | 24.01(-0.23) | 23.81(-0.5) | 23.51(-0.37) | 23.13 | -1.7 | | -19 | 17(2.2) | -50 | [-7] | [-23] | [-28] | -98 | -241 | DT | -1 | OpenShort? | | (-9) | -11 | -58 | -5 | -20 | -2.3,10 | 31 | | 15 | Jul/2 | 15 | 27.1 | 25.53 | 24.06(-0.06) | 23.93(-0.3) | 23.6(-0.17) | 23.57 | -1.8 | | -18 | 15(-0.9) | -50 | [-2] | [-14] | [-8] | -74 | -184 | DT | -0.1 | OpenShort? | | (-4) | -5 | -21 | 9 | -20 | -1.5,14 | 33 | | | | |
| 16 | Jul/2 | 14 | 27.1 | 25.53 | 24.07(-0.08) | 24(-0.18) | 23.64(-0.6) | 23.73 | -1.7 | | -18 | 16(0.5) | -50 | [-2] | [-25] | [1] | -66 | -204 | DP | 0.3 | OpenShort | | (0) | -17 | 15 | 1 | -20 | -1.1,12 | 33 | | 17 | Jul/2 | 13 | 27.1 | 25.53 | 24.09(-0.09) | 24.04(-0.09) | 23.78(-0.65) | 23.62 | -1.8 | | -18 | 16(0.5) | -50 | [-3] | [-25] | [-7] | -84 | -265 | DT | -0.5 | HoldShort | | (-4) | -19 | 15 | -20 | -20 | -1.5,4 | 33 | | 18 | Jul/2 | 12 | 27.1 | 25.53 | 24.11(-0.07) | 24.06(-0.14) | 23.94(-0.69) | 23.51 | -1.8 | | -18 | 15(1.3) | -50 | [-2] | [-27] | [-23] | -100 | -344 | DT | -1.5 | HoldShort | | (-4) | -20 | -7 | -59 | -20 | -2,0 | 33 | | 19 | Jul/2 | 11 | 27.1 | 25.53 | 24.13(-0.05) | 24.09(-0.28) | 24.11(-0.62) | 23.56 | -1.8 | | -18 | 14(1.4) | -50 | [-1] | [-27] | [-25] | -70 | -337 | DT | -2 | OpenShort | | (-1) | -18 | -29 | -45 | -20 | -2.1,33 | 33 | | 20 | Jul/2 | 10 | 27.1 | 25.53 | 24.14(-0.05) | 24.16(-0.26) | 24.26(-0.43) | 23.78 | -1.7 | | -18 | 12(0.7) | -50 | [-1] | [-21] | [-36] | -24 | -205 | DT | -2 | OpenShort | | (0) | -12 | -84 | -26 | -20 | -1.5,64 | 33 | | | | |
| 21 | Jul/2 | 9 | 27.1 | 25.53 | 24.15(0.03) | 24.22(0.01) | 24.37(0.27) | 24.44 | -1.4 | | -18 | 12(-1.3) | -30 | [1] | [3] | [8] | 77 | 152 | RG | 0.3 | Wait? | | (3) | 8 | 7 | 13 | 20 | 1.3,94 | 33 | | 22 | Jul/1 | 15 | 27.28 | 26 | 24.14(-0.08) | 24.22(0.06) | 24.31(0.5) | 24.39 | -1.6 | | -15 | 13(-3.3) | -45 | [-2] | [9] | [6] | 64 | 291 | UR | 0.3 | SmallShort? | | (1) | 14 | 2 | 19 | 20 | 1,89 | 35 | | 23 | Jul/1 | 14 | 27.28 | 26 | 24.16(-0.1) | 24.2(-0.02) | 24.19(0.46) | 24.37 | -1.6 | | -15 | 16(-0.2) | -40 | [-3] | [7] | [11] | 53 | 287 | UR | 0.6 | SmallShort | | (-3) | 13 | 7 | 28 | 20 | 0.7,85 | 35 | | 24 | Jul/1 | 13 | 27.28 | 26 | 24.18(-0.05) | 24.21(0.04) | 24.08(0.1) | 24.32 | -1.7 | | -15 | 16(-4.1) | -45 | [-1] | [-2] | [7] | 37 | 128 | DP | 0.8 | OpenShort | | (-4) | 3 | 0 | 31 | 20 | 0.5,74 | 35 | | 25 | Jul/1 | 12 | 27.28 | 26 | 24.19(-0.2) | 24.2(0.23) | 24.06(-0.09) | 24.32 | -1.7 | | -15 | 21(-4.4) | -50 | [-6] | [-6] | [10] | 8 | 215 | DP | 0.7 | OpenShort | | (-1) | -3 | 23 | 15 | 0 | 0.4,48 | 35 | | | | |
| 26 | Jul/1 | 11 | 27.28 | 26 | 24.24(-0.26) | 24.15(0.06) | 24.08(-0.2) | 24.14 | -1.8 | | -15 | 25(-4.8) | -50 | [-7] | [-12] | [12] | -32 | 154 | DP | 0.1 | OpenShort | | (-7) | -6 | 43 | -7 | -17 | -0.2,23 | 35 | | 27 | Jul/1 | 10 | 27.28 | 26 | 24.3(-0.39) | 24.13(-0.14) | 24.13(-0.38) | 23.81 | -1.9 | | -15 | 30(-5.9) | -50 | [-11] | [-21] | [-10] | -55 | 71 | DT | -0.6 | OpenShort | | (-12) | -11 | -2 | -15 | -20 | -0.9,18 | 35 | | 28 | Jul/1 | 9 | 27.28 | 26 | 24.4(-0.46) | 24.16(0.01) | 24.22(-0.46) | 23.83 | -1.9 | | -15 | 36(-11) | -50 | [-13] | [-21] | [-24] | -36 | 87 | DT | -0.6 | OpenShort? | | (-13) | -13 | -49 | -5 | -20 | -0.9,37 | 35 | | 29 | Jun/30 | 15 | 27.4 | 26.53 | 24.51(-0.6) | 24.16(0.14) | 24.33(-0.06) | 24.21 | -1.9 | | -12 | 47(-22.1) | -50 | [-17] | [-9] | [-9] | -10 | 419 | DT | -0.1 | OpenShort? | | (-13) | -2 | -29 | 8 | -8 | -0.4,50 | 33 | | 30 | Jun/30 | 14 | 27.4 | 26.53 | 24.66(-0.8) | 24.13(0.2) | 24.34(0.54) | 24.44 | -1.8 | | -12 | 69(-12.4) | -50 | [-22] | [7] | [8] | -11 | 756 | UR | 0.1 | SmallShort | | (-18) | 15 | 8 | 11 | 20 | -0.2,44 | 33 | | | | |
| 31 | Jun/30 | 13 | 27.4 | 26.53 | 24.86(-0.77) | 24.08(0.05) | 24.21(0.29) | 24.38 | -1.8 | | -12 | 81(-7.8) | -50 | [-22] | [-1] | [13] | -21 | 572 | DP | 0.1 | OpenShort | | (-26) | 8 | 14 | 12 | 20 | -0.4,39 | 33 | | 32 | Jun/30 | 12 | 27.4 | 26.53 | 25.05(-0.76) | 24.07(-0.18) | 24.14(0.15) | 24.27 | -1.9 | | -12 | 89(-5.9) | -50 | [-21] | [-8] | [6] | -34 | 413 | DP | 0.1 | OpenShort | | (-27) | 4 | -13 | 13 | 20 | -0.5,29 | 33 | | 33 | Jun/30 | 11 | 27.4 | 26.53 | 25.24(-0.72) | 24.11(-0.22) | 24.1(0.48) | 24.37 | -1.8 | | -12 | 95(-4.2) | -50 | [-20] | [0] | [16] | -43 | 422 | UR | 0.2 | SmallShort | | (-23) | 13 | 13 | 9 | 20 | -0.5,20 | 33 | | 34 | Jun/30 | 10 | 27.4 | 26.53 | 25.42(-0.72) | 24.16(-0.09) | 23.99(0.35) | 24.27 | -1.9 | | -12 | 99(-2.6) | -40 | [-20] | [-1] | [26] | -57 | 283 | DP | 0.2 | OpenShort | | (-23) | 10 | 67 | 6 | 20 | -0.7,11 | 33 | | 35 | Jun/30 | 9 | 27.4 | 26.53 | 25.6(-0.81) | 24.18(-0.62) | 23.91(-0.18) | 23.76 | -2.2 | | -12 | 102(-0.7) | -50 | [-23] | [-24] | [-11] | -74 | -26 | DT | -0.1 | OpenShort? | | (-27) | -5 | -35 | 4 | 4 | -1.1,4 | 33 | | | | |
| 36 | Jun/29 | 15 | 27.55 | 27.05 | 25.81(-0.77) | 24.33(-0.57) | 23.95(-0.19) | 24.03 | -2.3 | | -9 | 102(-10.8) | -50 | [-22] | [-23] | [1] | -70 | -34 | DP | 0 | OpenShort? | | (-24) | -5 | -8 | 7 | 20 | -1,5 | 31 | | 37 | Jun/29 | 14 | 27.55 | 27.05 | 26.01(-0.7) | 24.47(-0.65) | 24(-0.51) | 24.09 | -2.3 | | -9 | 113(1.4) | -50 | [-20] | [-33] | [17] | -76 | -223 | DP | 0.1 | OpenShort | | (-25) | -14 | 40 | 5 | 20 | -1.1,2 | 31 | | 38 | Jun/29 | 13 | 27.55 | 27.05 | 26.19(-0.79) | 24.63(-0.95) | 24.12(-0.9) | 23.78 | -2.5 | | -9 | 112(4.3) | -50 | [-22] | [-48] | [-7] | -85 | -413 | DT | -0.2 | OpenShort | | (-25) | -25 | -13 | 1 | -20 | -1.4,0 | 31 | | 39 | Jun/29 | 12 | 27.55 | 27.05 | 26.4(-0.74) | 24.87(-1.28) | 24.34(-0.49) | 23.88 | -2.4 | | -9 | 107(5.4) | -50 | [-21] | [-41] | [-5] | -90 | -394 | DT | -0.3 | OpenShort | | (-25) | -14 | -15 | -1 | 4 | -1.6,0 | 31 | | 40 | Jun/29 | 11 | 27.55 | 27.05 | 26.6(-0.72) | 25.19(-1.73) | 24.46(-0.99) | 24 | -2.4 | | -9 | 102(6.3) | -50 | [-20] | [-61] | [-8] | -91 | -554 | DT | -0.3 | OpenShort | | (-23) | -28 | -29 | 1 | 20 | -1.7,2 | 31 | | | | |
| 41 | Jun/29 | 10 | 27.55 | 27.05 | 26.79(-0.72) | 25.63(-1.57) | 24.71(-0.94) | 24.23 | -2.2 | | -9 | 96(7.1) | -50 | [-20] | [-58] | [-22] | -89 | -521 | DT | -0.3 | OpenShort | | (-23) | -26 | -63 | 8 | -20 | -1.8,6 | 31 | | 42 | Jun/29 | 9 | 27.55 | 27.05 | 26.99(-0.58) | 26.04(-1.24) | 24.94(-0.78) | 24.73 | -1.9 | | -9 | 89(6.7) | -50 | [-16] | [-48] | [-14] | -87 | -491 | DT | -0.2 | OpenShort? | | (-20) | -22 | -16 | 7 | -20 | -1.7,6 | 31 | | 43 | Jun/28 | 15 | 27.72 | 27.54 | 27.15(-0.47) | 26.37(-1.17) | 25.13(-1.03) | 24.86 | -2.2 | | -5 | 82(-4.3) | -50 | [-13] | [-52] | [4] | -95 | -650 | DP | -0.2 | OpenShort? | | (-19) | -29 | 49 | 5 | -20 | -1.9,3 | 36 | | 44 | Jun/28 | 14 | 27.72 | 27.54 | 27.28(-0.41) | 26.68(-1.28) | 25.39(-2.06) | 24.47 | -2.5 | | -5 | 86(13.1) | -50 | [-11] | [-81] | [-57] | -113 | -1124 | DT | -0.8 | HoldShort | | (-18) | -57 | -93 | -1 | -20 | -2.5,0 | 36 | | 45 | Jun/28 | 13 | 27.72 | 27.54 | 27.39(-0.26) | 27.03(-0.94) | 25.92(-2.42) | 25.23 | -1.9 | | -5 | 73(7.9) | -50 | [-7] | [-85] | [-32] | -108 | -1100 | DT | -0.7 | HoldShort | | (-9) | -67 | -24 | -14 | -20 | -2.3,0 | 36 | | | | |
| 46 | Jun/28 | 12 | 27.72 | 27.54 | 27.46(-0.21) | 27.29(-0.94) | 26.56(-2.12) | 25.43 | -1.7 | | -5 | 65(6.4) | -50 | [-6] | [-77] | [-38] | -110 | -1027 | DT | -1.3 | HoldShort | | (-7) | -59 | -30 | -37 | -20 | -2.4,0 | 36 | | 47 | Jun/28 | 11 | 27.72 | 27.54 | 27.52(-0.11) | 27.55(-0.76) | 27.14(-1.67) | 25.68 | -1.6 | | -5 | 59(2.8) | -50 | [-3] | [-61] | [-55] | -110 | -944 | DT | -1.9 | HoldShort | | (-4) | -46 | -54 | -63 | -20 | -2.4,0 | 36 | | 48 | Jun/28 | 10 | 27.72 | 27.54 | 27.55(0.02) | 27.76(-0.62) | 27.6(-1.34) | 26.14 | -1.2 | | -5 | 56(0.4) | -50 | [1] | [-49] | [-63] | -65 | -830 | DR | -2 | OpenShort | | (-2) | -37 | -114 | -22 | -20 | -1.9,33 | 36 | | 49 | Jun/28 | 9 | 27.72 | 27.54 | 27.55(0.19) | 27.93(-0.27) | 27.97(-0.57) | 27.14 | -0.4 | | -5 | 56(-2.4) | -40 | [5] | [-22] | [-58] | 2 | -450 | DR | -1.1 | OpenShort? | | (7) | -16 | -141 | 1 | -20 | -0.6,67 | 36 | | 50 | Jun/25 | 15 | 27.84 | 27.91 | 27.5(0.37) | 28(0.17) | 28.13(0.43) | 28.43 | 0.5 | | 2 | 58(-9.2) | 50 | [10] | [17] | [16] | 79 | 104 | UT | 0.4 | HoldLong? | | (14) | 12 | 14 | 26 | 20 | 1.2,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|