|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $25.7800 One month high (close): $35.8000
KALV Daily Change: -0.04% Daily StdDev 15.09% KALV EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $26.13(-0.04%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 29.31 | 26.67 | 26.13(-0.04) | 26.16(0.04) | 26.37(0.09) | 26.09 | -1 | | -6 | 6(-3.2) | -40 | [-0] | [0] | [-7] | 12 | 58 | DT | -1.4 | OpenShort? | | (0) | 1 | -6 | -10 | -20 | -0.2,67 | 20 | Sample size 12 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.61%(33%)
Daily Trend: %
Up Forces: 26.16(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 26.13(hourly_sma_20 0.15%) 26.67(daily_ema_10 2.22%) 29.31(daily_ema_20 12.34%)
|
| | | 2 | Apr/9 | 14 | 29.31 | 26.67 | 26.14(-0.17) | 26.15(0.15) | 26.35(0.42) | 26.33 | -0.9 | | -6 | 9(-3.7) | -25 | [-1] | [2] | [4] | 54 | 350 | UR | -0.1 | SmallShort | | (0) | 3 | -7 | 20 | 20 | 0.6,89 | 20 | | 3 | Apr/9 | 13 | 29.31 | 26.67 | 26.19(-0.17) | 26.11(0.24) | 26.24(0.48) | 26.61 | -0.8 | | -6 | 13(-3.1) | -10 | [-1] | [3] | [13] | 75 | 456 | UR | 0.9 | SmallShort | | (-1) | 3 | 3 | 42 | 20 | 1,100 | 20 | | 4 | Apr/9 | 12 | 29.31 | 26.67 | 26.23(-0.25) | 26.05(0.07) | 26.11(0.41) | 26.49 | -0.9 | | -6 | 16(-2.5) | -5 | [-2] | [2] | [17] | 41 | 473 | UR | 0.7 | SmallShort | | (-2) | 3 | 4 | 38 | 20 | 0.5,78 | 20 | | 5 | Apr/9 | 11 | 29.31 | 26.67 | 26.3(-0.25) | 26.03(0.08) | 26(0.21) | 26.32 | -0.9 | | -6 | 19(-1.3) | -20 | [-2] | [1] | [10] | -5 | 336 | UR | 0.5 | SmallShort | | (-2) | 1 | 8 | 20 | 20 | 0,45 | 20 | | | | |
| 6 | Apr/9 | 10 | 29.31 | 26.67 | 26.37(-0.26) | 26.01(-0.06) | 25.94(-0.04) | 25.99 | -1 | | -6 | 20(-0.8) | -35 | [-2] | [-2] | [2] | -52 | 109 | DP | 0.1 | OpenShort | | (-2) | -0 | 5 | 6 | -4 | -0.6,13 | 20 | | 7 | Apr/9 | 9 | 29.31 | 26.67 | 26.44(-0.31) | 26.02(-0.17) | 25.95(-0.12) | 25.8 | -1.1 | | -6 | 21(-1.1) | -35 | [-2] | [-3] | [-3] | -72 | 56 | DT | -0.2 | OpenShort? | | (-2) | -1 | -4 | -1 | -15 | -0.9,1 | 20 | | 8 | Apr/8 | 15 | 29.56 | 26.93 | 26.52(-0.34) | 26.06(-0.09) | 25.98(-0.01) | 25.98 | -1.1 | | -6 | 22(-2.1) | -35 | [-2] | [-2] | [0] | -66 | 159 | DT | 0 | OpenShort? | | (-2) | -0 | 1 | 3 | -8 | -0.8,4 | 18 | | 9 | Apr/8 | 14 | 29.56 | 26.93 | 26.61(-0.4) | 26.08(-0.06) | 25.98(-0.31) | 25.94 | -1.1 | | -6 | 24(-0.8) | -40 | [-3] | [-4] | [-3] | -71 | 76 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | -20 | -0.9,2 | 18 | | 10 | Apr/8 | 13 | 29.56 | 26.93 | 26.72(-0.34) | 26.1(0.02) | 26.06(-0.04) | 26.03 | -1.1 | | -6 | 25(-0.1) | -30 | [-2] | [-2] | [-1] | -70 | 67 | DT | -0 | OpenShort | | (-2) | -0 | 1 | 2 | -19 | -0.9,3 | 18 | | | | |
| 11 | Apr/8 | 12 | 29.56 | 26.93 | 26.81(-0.31) | 26.09(-0.17) | 26.07(-0.11) | 26.01 | -1.1 | | -6 | 25(0.4) | -25 | [-2] | [-2] | [1] | -74 | -20 | DP | -0.1 | OpenShort | | (-2) | -1 | 1 | -3 | 8 | -1,1 | 18 | | 12 | Apr/8 | 11 | 29.56 | 26.93 | 26.89(-0.29) | 26.13(-0.49) | 26.1(-0.17) | 25.95 | -1.1 | | -6 | 25(0.7) | -20 | [-2] | [-4] | [5] | -74 | -101 | DP | -0.2 | OpenShort | | (-2) | -1 | -1 | 2 | 20 | -1.2,6 | 18 | | 13 | Apr/8 | 10 | 29.56 | 26.93 | 26.97(-0.28) | 26.26(-0.61) | 26.15(-0.14) | 25.98 | -1.1 | | -6 | 24(0.6) | -25 | [-2] | [-4] | [1] | -76 | -121 | DP | -0.2 | OpenShort | | (-2) | -1 | -9 | 2 | 20 | -1.3,7 | 18 | | 14 | Apr/8 | 9 | 29.56 | 26.93 | 27.04(-0.29) | 26.42(-0.53) | 26.19(0.23) | 26.33 | -1 | | -6 | 23(0.4) | -10 | [-2] | [-1] | [11] | -66 | 98 | DP | 0.2 | OpenShort? | | (-1) | 2 | 6 | 7 | 20 | -1,9 | 18 | | 15 | Apr/7 | 15 | 29.84 | 27.22 | 27.12(-0.26) | 26.56(-0.61) | 26.13(0.05) | 26.09 | -1.2 | | -6 | 23(0.6) | -25 | [-2] | [-3] | [1] | -79 | -100 | DP | -0.1 | OpenShort? | | (-2) | 0 | -1 | 5 | 4 | -1.4,6 | 16 | | | | |
| 16 | Apr/7 | 14 | 29.84 | 27.22 | 27.19(-0.22) | 26.72(-0.5) | 26.12(-0.18) | 26.15 | -1.2 | | -6 | 22(1.3) | -35 | [-1] | [-4] | [-3] | -81 | -209 | DT | 0 | OpenShort | | (-2) | -1 | -1 | 10 | -20 | -1.5,7 | 16 | | 17 | Apr/7 | 13 | 29.84 | 27.22 | 27.25(-0.25) | 26.85(-0.48) | 26.17(-0.77) | 26.18 | -1.2 | | -6 | 21(1.3) | -40 | [-2] | [-8] | [-4] | -87 | -343 | DT | 0 | OpenShort | | (-1) | -5 | 0 | 14 | -20 | -1.7,6 | 16 | | 18 | Apr/7 | 12 | 29.84 | 27.22 | 27.32(-0.27) | 26.98(-0.58) | 26.37(-1.07) | 26.18 | -1.2 | | -6 | 20(1.5) | -40 | [-2] | [-10] | [-4] | -95 | -405 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | 10 | -20 | -1.9,3 | 16 | | 19 | Apr/7 | 11 | 29.84 | 27.22 | 27.39(-0.36) | 27.14(-0.72) | 26.65(-1.26) | 26.05 | -1.2 | | -6 | 18(2.8) | -50 | [-2] | [-12] | [-14] | -110 | -444 | DT | -1.1 | HoldShort | | (-2) | -8 | 1 | -18 | -20 | -2.4,0 | 16 | | 20 | Apr/7 | 10 | 29.84 | 27.22 | 27.49(-0.32) | 27.34(-0.68) | 26.99(-1.24) | 26.02 | -1.2 | | -6 | 15(4.4) | -50 | [-2] | [-12] | [-25] | -128 | -514 | DT | -2.1 | HoldShort | | (-3) | -8 | -9 | -41 | -20 | -3.1,0 | 16 | | | | |
| 21 | Apr/7 | 9 | 29.84 | 27.22 | 27.58(-0.19) | 27.53(-0.44) | 27.33(-0.77) | 26.4 | -1.1 | | -6 | 11(1.7) | -50 | [-1] | [-8] | [-29] | -126 | -445 | DT | -2.8 | HoldShort? | | (-2) | -5 | -19 | -43 | -20 | -3.5,12 | 16 | | 22 | Apr/6 | 15 | 30.11 | 27.65 | 27.63(0.08) | 27.65(-0.11) | 27.54(-0.17) | 27.21 | -1 | | -5 | 9(-6) | -50 | [1] | [-2] | [-13] | -57 | -274 | DR | -1.2 | OpenShort? | | (-0) | -1 | -9 | -16 | -20 | -1.5,31 | 26 | | 23 | Apr/6 | 14 | 30.11 | 27.65 | 27.61(0.31) | 27.68(0.04) | 27.59(-0.12) | 27.58 | -0.9 | | -5 | 15(-3.1) | -20 | [2] | [-1] | [-4] | -4 | -352 | DR | -0 | OpenShort | | (1) | -1 | -4 | 2 | -20 | -0.1,49 | 26 | | 24 | Apr/6 | 13 | 30.11 | 27.65 | 27.53(0.31) | 27.67(-0.02) | 27.62(-0.23) | 27.74 | -0.8 | | -5 | 18(-1.7) | -15 | [2] | [-2] | [1] | 3 | -294 | RG | 0.2 | Wait | | (2) | -2 | 0 | -6 | 18 | 0.4,43 | 26 | | 25 | Apr/6 | 12 | 30.11 | 27.65 | 27.44(0.25) | 27.68(0.07) | 27.68(-0.16) | 27.72 | -0.8 | | -5 | 20(-1) | -20 | [2] | [-1] | [-1] | -8 | -196 | DR | 0.1 | OpenShort | | (2) | -1 | 6 | -21 | 7 | 0.5,30 | 26 | | | | |
| 26 | Apr/6 | 11 | 30.11 | 27.65 | 27.37(0.18) | 27.66(0.05) | 27.72(-0.15) | 27.46 | -0.9 | | -5 | 21(-0.5) | -35 | [1] | [-1] | [-9] | -11 | -204 | DR | -0.4 | OpenShort | | (1) | -1 | 0 | -28 | -20 | 0.1,37 | 26 | | 27 | Apr/6 | 10 | 30.11 | 27.65 | 27.32(0.13) | 27.65(-0.01) | 27.76(-0.04) | 27.45 | -0.9 | | -5 | 22(0.1) | -35 | [1] | [-1] | [-8] | 20 | -106 | DR | -0.5 | OpenShort | | (1) | -0 | -7 | -15 | -20 | 0.2,65 | 26 | | 28 | Apr/6 | 9 | 30.11 | 27.65 | 27.28(0.05) | 27.65(0.01) | 27.77(0.19) | 27.76 | -0.8 | | -5 | 21(-0.1) | -25 | [0] | [0] | [0] | 56 | 181 | RG | -0 | Wait? | | (1) | 1 | -6 | 2 | 20 | 0.8,86 | 26 | | 29 | Apr/5 | 15 | 30.31 | 28.11 | 27.27(0.26) | 27.65(0.03) | 27.72(0.18) | 28.04 | -0.8 | | -5 | 22(-1.6) | -10 | [2] | [1] | [9] | 74 | 62 | RG | 0.5 | Wait? | | (1) | 1 | 3 | 9 | 20 | 1.2,94 | 32 | | 30 | Apr/5 | 14 | 30.31 | 28.11 | 27.2(0.35) | 27.64(0.04) | 27.67(0.27) | 27.92 | -0.8 | | -5 | 23(-2.1) | -10 | [2] | [2] | [8] | 64 | -36 | RG | 0.4 | Wait | | (1) | 2 | 6 | 5 | 20 | 1.1,86 | 32 | | | | |
| 31 | Apr/5 | 13 | 30.31 | 28.11 | 27.11(0.41) | 27.63(0.07) | 27.59(0.22) | 27.65 | -0.9 | | -5 | 25(-0.9) | -20 | [3] | [1] | [-0] | 49 | -174 | RG | 0.1 | Wait | | (2) | 1 | 4 | -3 | -11 | 0.8,79 | 32 | | 32 | Apr/5 | 12 | 30.31 | 28.11 | 27(0.3) | 27.61(0.27) | 27.53(-0.02) | 27.48 | -1 | | -5 | 26(-1.2) | -30 | [2] | [0] | [-8] | 46 | -131 | DR | -0.1 | OpenShort | | (3) | -0 | -0 | -3 | -20 | 0.6,81 | 32 | | 33 | Apr/5 | 11 | 30.31 | 28.11 | 26.92(0.33) | 27.54(0.58) | 27.54(-0.14) | 27.49 | -1 | | -5 | 27(-0.3) | -45 | [2] | [1] | [-13] | 50 | -163 | CR | -0.1 | HoldShort | | (2) | -1 | -7 | -1 | -20 | 0.7,82 | 32 | | 34 | Apr/5 | 10 | 30.31 | 28.11 | 26.83(0.34) | 27.38(0.62) | 27.58(-0.13) | 27.8 | -0.9 | | -5 | 28(0.9) | -25 | [2] | [1] | [-0] | 59 | -14 | RG | 0.3 | Wait | | (3) | -1 | 6 | -3 | -18 | 1.2,79 | 32 | | 35 | Apr/5 | 9 | 30.31 | 28.11 | 26.74(0.25) | 27.21(0.46) | 27.61(-0.2) | 27.55 | -1 | | -5 | 27(-0.6) | -25 | [2] | [-0] | [-1] | 54 | 5 | DR | -0.1 | OpenShort? | | (2) | -1 | 5 | -11 | -14 | 1.1,76 | 32 | | | | |
| 36 | Apr/1 | 15 | 30.47 | 28.55 | 26.67(0.33) | 27.09(0.35) | 27.67(-0.07) | 27.33 | -1.2 | | -5 | 27(-0.6) | -30 | [2] | [0] | [-3] | 52 | -107 | DR | -0.4 | OpenShort? | | (2) | -1 | -4 | -17 | 14 | 0.9,79 | 34 | | 37 | Apr/1 | 14 | 30.47 | 28.55 | 26.58(0.16) | 27(0.32) | 27.69(0.57) | 27.52 | -1.1 | | -5 | 28(1) | -25 | [1] | [4] | [2] | 69 | 319 | RG | -0.2 | Wait | | (3) | 4 | -4 | -7 | 20 | 1.2,89 | 34 | | 38 | Apr/1 | 13 | 30.47 | 28.55 | 26.54(0.23) | 26.91(0.1) | 27.53(1.29) | 27.71 | -1 | | -5 | 27(1.1) | 5 | [2] | [8] | [14] | 86 | 534 | RG | 0.2 | Wait | | (1) | 9 | -6 | 10 | 20 | 1.6,96 | 34 | | 39 | Apr/1 | 12 | 30.47 | 28.55 | 26.48(0.14) | 26.88(0.45) | 27.18(1.39) | 27.98 | -0.9 | | -5 | 26(2.4) | 0 | [1] | [10] | [23] | 103 | 788 | RG | 1.1 | SmallShort | | (2) | 9 | 4 | 34 | 20 | 2.1,100 | 34 | | 40 | Apr/1 | 11 | 30.47 | 28.55 | 26.44(0.12) | 26.76(0.68) | 26.81(1.15) | 27.8 | -1 | | -5 | 23(1.5) | 10 | [1] | [9] | [20] | 91 | 682 | RG | 1.6 | SmallShort | | (1) | 8 | 8 | 43 | 20 | 2.1,88 | 34 | | | | |
| 41 | Apr/1 | 10 | 30.47 | 28.55 | 26.41(0.03) | 26.58(0.73) | 26.5(0.76) | 27.45 | -1.1 | | -5 | 22(-0.8) | -5 | [0] | [6] | [16] | 55 | 561 | RG | 1.6 | SmallShort | | (1) | 5 | 17 | 26 | 20 | 1.7,62 | 34 | | 42 | Apr/1 | 9 | 30.47 | 28.55 | 26.4(-0.19) | 26.39(0.32) | 26.3(0.03) | 26.73 | -1.4 | | -5 | 23(-2) | -15 | [-1] | [-0] | [10] | 2 | 347 | UR | 0.7 | SmallShort? | | (-1) | 0 | 20 | 5 | 20 | 0.5,39 | 34 | | 43 | Mar/31 | 15 | 30.69 | 29.19 | 26.45(-0.34) | 26.3(0.07) | 26.29(-1.11) | 25.94 | -1.8 | | -5 | 25(-1) | -50 | [-2] | [-9] | [-13] | -38 | -128 | DT | -0.5 | OpenShort? | | (-2) | -7 | -4 | -16 | -20 | -0.8,32 | 35 | | 44 | Mar/31 | 14 | 30.69 | 29.19 | 26.54(-0.22) | 26.28(0.05) | 26.59(-0.45) | 26.11 | -1.7 | | -5 | 26(-0.3) | -50 | [-1] | [-5] | [-8] | -24 | -51 | DT | -0.7 | OpenShort | | (-2) | -3 | -4 | -14 | -20 | -0.6,41 | 35 | | 45 | Mar/31 | 13 | 30.69 | 29.19 | 26.6(-0.18) | 26.27(0.03) | 26.71(0.21) | 26.29 | -1.7 | | -5 | 26(-0.8) | -35 | [-1] | [-1] | [-3] | -12 | 129 | DT | -0.6 | OpenShort | | (-2) | 1 | -3 | -14 | 0 | -0.5,51 | 35 | | | | |
| 46 | Mar/31 | 12 | 30.69 | 29.19 | 26.65(-0.2) | 26.26(0.35) | 26.66(0.7) | 26.43 | -1.6 | | -5 | 27(-1.7) | -30 | [-1] | [4] | [-2] | 9 | 310 | RG | -0.3 | Wait | | (-1) | 5 | -6 | 12 | -20 | -0.3,66 | 35 | | 47 | Mar/31 | 11 | 30.69 | 29.19 | 26.7(-0.25) | 26.17(0.03) | 26.47(0.58) | 26.69 | -1.5 | | -5 | 29(-2.3) | -15 | [-2] | [2] | [9] | 18 | 405 | UR | 0.3 | SmallShort | | (-1) | 4 | -17 | 26 | 20 | -0,68 | 35 | | 48 | Mar/31 | 10 | 30.69 | 29.19 | 26.77(-0.14) | 26.16(0.32) | 26.32(1.32) | 27.4 | -1.2 | | -5 | 31(-2.8) | 10 | [-1] | [8] | [27] | 30 | 722 | UR | 1.3 | SmallShort | | (-1) | 9 | 16 | 10 | 20 | 0.8,60 | 35 | | 49 | Mar/31 | 9 | 30.69 | 29.19 | 26.81(-0.33) | 26.08(-0.18) | 25.98(0.6) | 26.74 | -1.5 | | -5 | 34(-3.1) | 5 | [-2] | [1] | [23] | -26 | 469 | UR | 0.9 | SmallShort? | | (-2) | 4 | 18 | -9 | 20 | -0.1,27 | 35 | | 50 | Mar/30 | 15 | 31.03 | 30.17 | 26.9(-0.5) | 26.13(-0.4) | 25.83(-0.14) | 26.02 | -2.1 | | -4 | 37(-5.9) | -15 | [-3] | [-5] | [6] | -59 | 153 | DP | 0.2 | OpenShort? | | (-3) | -1 | 12 | -20 | 20 | -0.9,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|