|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.7100 One month high (close): $143.4300
JPM Daily Change: 3.49% Daily StdDev 1.47% JPM EMA_5_Trend: 0.55% 10Minute StdDev: $1.8678
Latest Price : $143.43(3.49%) | Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($2.1) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 140.43 | 140.94 | 140.17(0.14) | 141.32(0.32) | 142.93(0.19) | 143.29 | 1.7 | | 5 | 109(8.2) | 50 | [10] | [27] | [5] | 93 | 101 | UT | 0.2 | OpenLong? | | (9) | 13 | 11 | -6 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.32(hourly_sma_10 -1.37%) 140.94(daily_ema_10 -1.64%) 140.43(daily_ema_20 -2%) 140.17(hourly_sma_20 -2.18%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 140.43 | 140.94 | 139.98(0.13) | 140.87(0.3) | 142.66(0.17) | 143.01 | 1.5 | | 5 | 101(8.3) | 50 | [9] | [25] | [2] | 95 | 108 | UT | 0.2 | OpenLong | | (7) | 12 | -1 | -6 | 20 | 1.8,100 | 60 | | 3 | Jun/29 | 13 | 140.43 | 140.94 | 139.8(0.14) | 140.45(0.32) | 142.42(0.68) | 143.03 | 1.5 | | 5 | 92(10.7) | 50 | [10] | [60] | [6] | 100 | 270 | UT | 0.4 | HoldLong | | (7) | 46 | 3 | 4 | 20 | 2,100 | 60 | | 4 | Jun/29 | 12 | 140.43 | 140.94 | 139.6(0.14) | 140(0.3) | 141.46(0.66) | 142.96 | 1.5 | | 5 | 82(13.5) | 50 | [10] | [58] | [16] | 110 | 272 | UT | 1.1 | HoldLong | | (7) | 45 | 22 | 12 | 20 | 2.4,100 | 60 | | 5 | Jun/29 | 11 | 140.43 | 140.94 | 139.41(0.11) | 139.58(0.22) | 140.53(0.57) | 142.36 | 1.1 | | 5 | 68(11.7) | 50 | [8] | [49] | [22] | 113 | 252 | UT | 1.6 | HoldLong | | (6) | 39 | 13 | 66 | 20 | 2.5,100 | 60 | | | | |
| 6 | Jun/29 | 10 | 140.43 | 140.94 | 139.25(0.12) | 139.28(0.17) | 139.73(0.43) | 142 | 0.9 | | 5 | 57(11.4) | 50 | [8] | [38] | [20] | 87 | 183 | UT | 2.4 | OpenLong | | (6) | 29 | 9 | 55 | 20 | 2.8,67 | 60 | | 7 | Jun/29 | 9 | 140.43 | 140.94 | 139.08(0.14) | 139.04(0.17) | 139.13(0.48) | 141.76 | 0.8 | | 5 | 45(20.1) | 50 | [10] | [42] | [62] | 73 | 165 | UT | 3.4 | OpenLong? | | (6) | 33 | 135 | 50 | 20 | 3.5,35 | 60 | | 8 | Jun/28 | 15 | 140.13 | 140.76 | 138.89(-0.05) | 138.8(-0.07) | 138.47(-0.06) | 138.23 | -1 | | 2 | 25(2.9) | -10 | [-3] | [-8] | [-5] | -86 | -5 | DT | -0.6 | OpenShort? | | (1) | -4 | -4 | -16 | -14 | -1.5,2 | 50 | | 9 | Jun/28 | 14 | 140.13 | 140.76 | 138.96(-0.01) | 138.9(-0.04) | 138.55(-0.06) | 138.34 | -0.9 | | 2 | 22(1) | 10 | [-1] | [-7] | [-3] | -78 | -48 | RG | -0.5 | Wait | | (-3) | -4 | 3 | -12 | -17 | -1.5,10 | 50 | | 10 | Jun/28 | 13 | 140.13 | 140.76 | 138.97(-0.03) | 138.96(-0.05) | 138.63(-0.15) | 138.27 | -1 | | 2 | 21(1.7) | -20 | [-2] | [-14] | [-11] | -77 | -61 | DT | -0.9 | OpenShort | | (-1) | -11 | -21 | -13 | -20 | -1.7,16 | 50 | | | | |
| 11 | Jun/28 | 12 | 140.13 | 140.76 | 138.97(0) | 139.03(-0.04) | 138.84(-0.08) | 138.83 | -0.7 | | 2 | 19(0) | 0 | [0] | [-8] | [-1] | -38 | -36 | DR | -0 | OpenShort | | (0) | -6 | 5 | -14 | 0 | -0.5,25 | 50 | | 12 | Jun/28 | 11 | 140.13 | 140.76 | 139.01(-0.01) | 139.08(-0.05) | 138.95(-0.14) | 138.7 | -0.8 | | 2 | 19(0.5) | -15 | [-1] | [-12] | [-5] | -42 | -54 | DT | -0.7 | OpenShort | | (-1) | -10 | 5 | -33 | -9 | -0.8,28 | 50 | | 13 | Jun/28 | 10 | 140.13 | 140.76 | 139.01(0) | 139.15(-0.04) | 139.14(-0.07) | 138.58 | -0.8 | | 2 | 19(0.2) | -0 | [0] | [-7] | [-10] | -37 | -55 | DR | -1.6 | OpenShort | | (-1) | -5 | -7 | -36 | -20 | -1.2,43 | 50 | | 14 | Jun/28 | 9 | 140.13 | 140.76 | 139.01(0) | 139.2(-0.04) | 139.24(-0.03) | 138.77 | -0.7 | | 2 | 19(-0.4) | -10 | [0] | [-4] | [-11] | 5 | -29 | DR | -1.3 | OpenShort? | | (0) | -2 | -18 | -21 | -15 | -0.7,72 | 50 | | 15 | Jun/27 | 15 | 140.07 | 141.03 | 139.02(0.04) | 139.25(0.02) | 139.28(0.04) | 139.24 | -0.4 | | 4 | 19(-0.6) | 35 | [3] | [4] | [-2] | 56 | -20 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 12 | -6 | 0.6,91 | 54 | | | | |
| 16 | Jun/27 | 14 | 140.07 | 141.03 | 139.02(0) | 139.22(0.08) | 139.22(0.02) | 139.49 | -0.3 | | 4 | 20(0.1) | 15 | [0] | [4] | [2] | 72 | 48 | UR | 0.7 | SmallShort | | (2) | 1 | -3 | 19 | -1 | 1.3,89 | 54 | | 17 | Jun/27 | 13 | 140.07 | 141.03 | 138.97(-0.02) | 139.11(0.1) | 139.19(0.03) | 139.57 | -0.3 | | 4 | 20(-3.5) | 15 | [-1] | [5] | [8] | 67 | 76 | UR | 1 | SmallShort | | (0) | 2 | 16 | 16 | 2 | 1.6,77 | 54 | | 18 | Jun/27 | 12 | 140.07 | 141.03 | 139(-0.04) | 138.97(-0.04) | 139.15(-0.01) | 139.14 | -0.5 | | 4 | 23(-3.2) | 10 | [-3] | [-3] | [2] | 19 | 59 | RG | -0 | Wait | | (-2) | -1 | 6 | -6 | 13 | 0.3,61 | 54 | | 19 | Jun/27 | 11 | 140.07 | 141.03 | 139.05(-0.05) | 139.02(0.02) | 139.17(-0.03) | 138.98 | -0.6 | | 4 | 26(-3.1) | 5 | [-4] | [-3] | [1] | 16 | 47 | RG | -0.4 | Wait | | (-2) | -2 | 3 | -1 | -2 | -0.1,68 | 54 | | 20 | Jun/27 | 10 | 140.07 | 141.03 | 139.12(-0.05) | 138.99(-0.01) | 139.21(-0.03) | 138.9 | -0.6 | | 4 | 29(-2.1) | -10 | [-4] | [-4] | [-6] | 18 | 37 | DT | -0.5 | OpenShort | | (-3) | -2 | -20 | 7 | -7 | -0.4,78 | 54 | | | | |
| 21 | Jun/27 | 9 | 140.07 | 141.03 | 139.19(-0.06) | 139(0.04) | 139.25(0.16) | 139.41 | -0.3 | | 4 | 32(-8) | 15 | [-4] | [11] | [5] | 37 | 154 | UR | 0.3 | SmallShort? | | (-1) | 11 | 1 | 20 | 15 | 0.4,77 | 54 | | 22 | Jun/26 | 15 | 139.92 | 141.23 | 139.27(-0.09) | 138.94(0.04) | 139.03(0.18) | 139.39 | -0.3 | | 6 | 40(-8.1) | 15 | [-6] | [12] | [8] | 18 | 191 | UR | 0.5 | SmallShort? | | (-4) | 13 | 8 | 22 | 15 | 0.2,63 | 46 | | 23 | Jun/26 | 14 | 139.92 | 141.23 | 139.39(-0.13) | 138.89(0.04) | 138.78(-0.06) | 139.17 | -0.4 | | 6 | 48(-11.3) | -25 | [-9] | [-5] | [3] | -2 | 131 | DP | 0.4 | OpenShort | | (-5) | -4 | -1 | 19 | 4 | -0.2,53 | 46 | | 24 | Jun/26 | 13 | 139.92 | 141.23 | 139.57(-0.13) | 138.84(0.04) | 138.86(0.06) | 139.18 | -0.4 | | 6 | 59(-9.4) | 5 | [-9] | [3] | [6] | -24 | 159 | UR | 0.3 | SmallShort | | (-7) | 4 | 9 | 14 | 8 | -0.3,34 | 46 | | 25 | Jun/26 | 12 | 139.92 | 141.23 | 139.75(-0.13) | 138.78(0.04) | 138.77(0.03) | 138.94 | -0.5 | | 6 | 68(-6.1) | 0 | [-9] | [1] | [6] | -48 | 120 | UR | 0.1 | SmallShort | | (-7) | 2 | 17 | -2 | 1 | -0.6,17 | 46 | | | | |
| 26 | Jun/26 | 11 | 139.92 | 141.23 | 139.93(-0.18) | 138.72(-0.08) | 138.73(-0.09) | 138.48 | -0.7 | | 6 | 74(-6.7) | -10 | [-12] | [-12] | [4] | -59 | 106 | DP | -0.2 | OpenShort | | (-9) | -6 | 12 | 2 | 1 | -1,16 | 46 | | 27 | Jun/26 | 10 | 139.92 | 141.23 | 140.18(-0.19) | 138.83(-0.14) | 138.85(-0.11) | 138.18 | -0.9 | | 6 | 81(-4.9) | -45 | [-13] | [-16] | [-17] | -66 | 72 | DT | -0.4 | OpenShort | | (-11) | -8 | -51 | 0 | 1 | -1.2,14 | 46 | | 28 | Jun/26 | 9 | 139.92 | 141.23 | 140.45(-0.11) | 139.03(-0.04) | 139(0.13) | 139.53 | -0.2 | | 6 | 86(-2) | 25 | [-8] | [5] | [14] | -43 | 117 | UR | 0.3 | SmallShort? | | (-8) | 9 | 31 | 9 | 20 | -0.5,20 | 46 | | 29 | Jun/23 | 15 | 139.76 | 141.42 | 140.6(-0.13) | 139.09(-0.11) | 138.82(0.01) | 138.73 | -0.5 | | 6 | 88(6) | -5 | [-9] | [-6] | [0] | -66 | 44 | RG | -0.1 | Wait? | | (-7) | 1 | -3 | 3 | 5 | -1.1,12 | 59 | | 30 | Jun/23 | 14 | 139.76 | 141.42 | 140.78(-0.13) | 139.24(-0.09) | 138.81(0.08) | 138.8 | -0.5 | | 6 | 82(1) | 5 | [-9] | [-0] | [-1] | -66 | 55 | RG | -0 | Wait | | (-7) | 6 | -6 | 7 | -1 | -1.1,12 | 59 | | | | |
| 31 | Jun/23 | 13 | 139.76 | 141.42 | 140.96(-0.12) | 139.37(-0.17) | 138.7(-0.08) | 138.96 | -0.4 | | 6 | 81(1.6) | 0 | [-8] | [-14] | [3] | -69 | -12 | RG | 0.2 | Wait | | (-7) | -6 | 1 | 9 | 14 | -1.2,11 | 59 | | 32 | Jun/23 | 12 | 139.76 | 141.42 | 141.13(-0.13) | 139.61(-0.21) | 138.81(-0.19) | 138.93 | -0.4 | | 6 | 79(2.7) | -5 | [-9] | [-23] | [5] | -75 | -52 | RG | 0.1 | Wait | | (-7) | -13 | 9 | 11 | 7 | -1.3,8 | 59 | | 33 | Jun/23 | 11 | 139.76 | 141.42 | 141.31(-0.13) | 139.9(-0.28) | 139.07(-0.2) | 138.7 | -0.5 | | 6 | 77(4.7) | -10 | [-9] | [-26] | [2] | -86 | -76 | DP | -0.2 | OpenShort | | (-7) | -14 | 3 | 4 | 0 | -1.6,4 | 59 | | 34 | Jun/23 | 10 | 139.76 | 141.42 | 141.49(-0.11) | 140.29(-0.28) | 139.35(-0.21) | 138.61 | -0.5 | | 6 | 72(5.9) | -5 | [-8] | [-26] | [2] | -96 | -126 | BT | -0.5 | OpenLong | | (-7) | -14 | 11 | -2 | -19 | -1.9,2 | 59 | | 35 | Jun/23 | 9 | 139.76 | 141.42 | 141.65(-0.13) | 140.69(-0.32) | 139.64(-0.29) | 138.33 | -0.7 | | 6 | 66(11.8) | -40 | [-9] | [-34] | [-20] | -109 | -156 | DT | -0.9 | HoldShort? | | (-7) | -20 | -44 | -3 | -20 | -2.4,1 | 59 | | | | |
| 36 | Jun/22 | 15 | 139.66 | 141.64 | 141.83(-0.09) | 141.14(-0.28) | 140.04(-0.27) | 139.49 | -0.1 | | 7 | 54(10.8) | -15 | [-6] | [-30] | [-10] | -99 | -130 | DT | -0.5 | OpenShort? | | (-4) | -19 | -27 | 3 | -20 | -2,1 | 68 | | 37 | Jun/22 | 14 | 139.66 | 141.64 | 141.96(-0.11) | 141.54(-0.24) | 140.42(-0.22) | 140.2 | 0.2 | | 7 | 44(2) | 0 | [-8] | [-25] | [1] | -91 | -50 | RG | -0.2 | Wait | | (-4) | -15 | 2 | 8 | -16 | -1.7,2 | 68 | | 38 | Jun/22 | 13 | 139.66 | 141.64 | 142.11(-0.11) | 141.88(-0.16) | 140.73(-0.35) | 140.14 | 0.2 | | 7 | 42(3.2) | -20 | [-8] | [-31] | [-6] | -99 | -112 | DT | -0.6 | OpenShort | | (-6) | -24 | -3 | -7 | -20 | -2,1 | 68 | | 39 | Jun/22 | 12 | 139.66 | 141.64 | 142.27(-0.12) | 142.11(-0.14) | 141.23(-0.36) | 140.23 | 0.2 | | 7 | 38(3.2) | -20 | [-8] | [-31] | [-7] | -107 | -102 | DT | -1.1 | HoldShort | | (-6) | -25 | 4 | -20 | -20 | -2.3,1 | 68 | | 40 | Jun/22 | 11 | 139.66 | 141.64 | 142.44(-0.13) | 142.31(-0.17) | 141.74(-0.37) | 140.13 | 0.2 | | 7 | 35(6.9) | -35 | [-9] | [-33] | [-27] | -116 | -111 | DT | -1.9 | HoldShort | | (-7) | -25 | -46 | -37 | -20 | -2.8,4 | 68 | | | | |
| 41 | Jun/22 | 10 | 139.66 | 141.64 | 142.63(-0.07) | 142.55(-0.08) | 142.27(-0.29) | 141.35 | 0.7 | | 7 | 28(1.8) | -10 | [-5] | [-24] | [-14] | -78 | -94 | DT | -1.4 | OpenShort | | (-5) | -20 | -18 | -31 | -20 | -1.9,20 | 68 | | 42 | Jun/22 | 9 | 139.66 | 141.64 | 142.73(-0.05) | 142.66(-0.04) | 142.68(-0.24) | 141.83 | 0.9 | | 7 | 26(0.4) | -15 | [-3] | [-19] | [-16] | -48 | -73 | DT | -1.4 | OpenShort? | | (-3) | -16 | -29 | -24 | -20 | -1.5,40 | 68 | | 43 | Jun/21 | 15 | 139.59 | 141.66 | 142.8(-0.01) | 142.72(0.02) | 143.02(0.02) | 142.61 | 1.2 | | 9 | 26(2.3) | 30 | [-1] | [3] | [-6] | -5 | 11 | RG | -0.7 | Wait? | | (-2) | 1 | -7 | -18 | -9 | -0.3,53 | 69 | | 44 | Jun/21 | 14 | 139.59 | 141.66 | 142.81(0.02) | 142.69(0.06) | 142.99(0.08) | 142.8 | 1.2 | | 9 | 24(-0.8) | 50 | [1] | [9] | [-0] | 15 | -2 | UT | -0.3 | OpenLong | | (-1) | 5 | 6 | -10 | -6 | -0,65 | 69 | | 45 | Jun/21 | 13 | 139.59 | 141.66 | 142.78(0.02) | 142.61(0.06) | 142.87(0.01) | 142.63 | 1.2 | | 9 | 25(-0.9) | 35 | [1] | [4] | [-10] | 23 | -33 | CR | -0.4 | HoldShort | | (1) | 1 | -29 | 8 | -16 | -0.2,78 | 69 | | | | |
| 46 | Jun/21 | 12 | 139.59 | 141.66 | 142.75(0.04) | 142.52(0.1) | 142.85(0.15) | 143.42 | 1.5 | | 9 | 25(0.9) | 50 | [3] | [15] | [2] | 50 | 46 | UT | 0.9 | OpenLong | | (3) | 10 | -8 | 14 | 20 | 1,75 | 69 | | 47 | Jun/21 | 11 | 139.59 | 141.66 | 142.7(0.04) | 142.38(0.04) | 142.64(0.16) | 143.63 | 1.6 | | 9 | 25(1.3) | 50 | [3] | [14] | [20] | 44 | 70 | UT | 1.6 | OpenLong | | (3) | 11 | 43 | 8 | 20 | 1.5,56 | 69 | | 48 | Jun/21 | 10 | 139.59 | 141.66 | 142.64(-0.01) | 142.33(-0.07) | 142.41(0.02) | 142.46 | 1.1 | | 9 | 23(0) | 45 | [-1] | [-0] | [4] | -1 | 11 | UR | 0.1 | SmallShort | | (-1) | 1 | 8 | -0 | 20 | -0.3,57 | 69 | | 49 | Jun/21 | 9 | 139.59 | 141.66 | 142.64(0) | 142.43(-0.1) | 142.38(0.02) | 142.24 | 1 | | 9 | 23(0) | 40 | [0] | [-1] | [-1] | 9 | -22 | DR | -0.2 | OpenShort? | | (-1) | 1 | -7 | 3 | 10 | -0.7,76 | 69 | | 50 | Jun/20 | 15 | 139.42 | 141.36 | 142.65(0.04) | 142.57(-0.09) | 142.35(0.12) | 142.44 | 1.2 | | 8 | 23(-1.9) | 50 | [3] | [7] | [1] | 19 | -23 | UT | 0.2 | OpenLong? | | (1) | 8 | -2 | 6 | 11 | -0.4,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|