|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.1000 One month high (close): $140.4700
JPM Daily Change: 2.1% Daily StdDev 1.94% JPM EMA_5_Trend: 0.7% 10Minute StdDev: $2.4532
Latest Price : $140.47(2.1%) | Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($1.8) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($1) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 136.9 | 137.31 | 137.91(0.19) | 139.98(0.21) | 141.06(0.04) | 141 | 2.5 | | 4 | 150(4) | 50 | [10] | [11] | [-3] | 82 | 41 | CR | -0 | OpenShort? | | (12) | 2 | -8 | -4 | 6 | 1.3,99 | 66 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.98(hourly_sma_10 -0.72%) 137.91(hourly_sma_20 -2.19%) 137.31(daily_ema_10 -2.62%) 136.9(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 136.9 | 137.31 | 137.65(0.15) | 139.69(0.27) | 141(0.16) | 141.22 | 2.7 | | 4 | 146(9.2) | 50 | [8] | [18] | [1] | 87 | 150 | UT | 0.1 | OpenLong | | (10) | 8 | 1 | -5 | 18 | 1.5,99 | 66 | | 3 | Jun/2 | 13 | 136.9 | 137.31 | 137.45(0.16) | 139.31(0.35) | 140.78(0.51) | 141.19 | 2.6 | | 4 | 136(10.6) | 50 | [8] | [38] | [5] | 92 | 239 | UT | 0.2 | OpenLong | | (8) | 26 | 11 | -5 | 20 | 1.7,99 | 66 | | 4 | Jun/2 | 12 | 136.9 | 137.31 | 137.23(0.15) | 138.83(0.32) | 140.07(0.41) | 140.89 | 2.4 | | 4 | 126(10.4) | 50 | [8] | [32] | [1] | 94 | 224 | UT | 0.4 | OpenLong | | (8) | 21 | -4 | -5 | 20 | 1.8,99 | 66 | | 5 | Jun/2 | 11 | 136.9 | 137.31 | 137.02(0.16) | 138.39(0.39) | 139.5(0.44) | 141 | 2.5 | | 4 | 115(14.9) | 50 | [8] | [36] | [9] | 103 | 242 | UT | 0.8 | HoldLong | | (9) | 23 | 11 | 10 | 20 | 2.1,100 | 66 | | | | |
| 6 | Jun/2 | 10 | 136.9 | 137.31 | 136.8(0.15) | 137.85(0.42) | 138.89(0.39) | 140.69 | 2.3 | | 4 | 100(16.7) | 50 | [8] | [34] | [12] | 106 | 228 | UT | 1.1 | HoldLong | | (8) | 20 | 20 | 7 | 20 | 2.4,96 | 66 | | 7 | Jun/2 | 9 | 136.9 | 137.31 | 136.6(0.11) | 137.27(0.38) | 138.35(0.38) | 140.15 | 2 | | 4 | 84(15) | 50 | [6] | [32] | [38] | 110 | 245 | UT | 1.3 | HoldLong? | | (7) | 20 | 94 | 7 | 20 | 2.6,95 | 66 | | 8 | Jun/1 | 15 | 136.57 | 137.15 | 136.45(0.03) | 136.75(0.21) | 137.83(0.17) | 137.65 | 0.7 | | 2 | 69(-3.5) | -0 | [2] | [15] | [-5] | 73 | 103 | CR | -0.2 | HoldShort? | | (1) | 9 | -12 | -3 | 1 | 1.1,95 | 54 | | 9 | Jun/1 | 14 | 136.57 | 137.15 | 136.41(0.04) | 136.46(0.24) | 137.6(0.23) | 137.98 | 0.9 | | 2 | 72(3.4) | 15 | [2] | [19] | [3] | 84 | 137 | UT | 0.3 | OpenLong | | (2) | 12 | -2 | 9 | 20 | 1.4,99 | 54 | | 10 | Jun/1 | 13 | 136.57 | 137.15 | 136.36(0.02) | 136.14(0.23) | 137.29(0.35) | 138.02 | 1 | | 2 | 69(2.4) | 25 | [1] | [24] | [8] | 90 | 188 | UT | 0.7 | OpenLong | | (2) | 18 | -1 | 26 | 20 | 1.6,100 | 54 | | | | |
| 11 | Jun/1 | 12 | 136.57 | 137.15 | 136.33(0.03) | 135.83(0.17) | 136.81(0.46) | 138.05 | 1 | | 2 | 66(3.8) | 45 | [2] | [29] | [19] | 83 | 215 | UT | 1.2 | OpenLong | | (1) | 24 | 22 | 32 | 20 | 1.7,90 | 54 | | 12 | Jun/1 | 11 | 136.57 | 137.15 | 136.29(0.01) | 135.6(0.01) | 136.18(0.39) | 137.47 | 0.6 | | 2 | 63(0.9) | 40 | [1] | [21] | [26] | 58 | 179 | UT | 1.4 | OpenLong | | (1) | 20 | 37 | 38 | 20 | 1.2,78 | 54 | | 13 | Jun/1 | 10 | 136.57 | 137.15 | 136.28(-0.03) | 135.58(-0.06) | 135.65(0.2) | 136.49 | -0.1 | | 2 | 62(-0.9) | 30 | [-2] | [8] | [10] | 11 | 101 | UR | 0.9 | SmallShort | | (-2) | 10 | 3 | 30 | 20 | 0.2,56 | 54 | | 14 | Jun/1 | 9 | 136.57 | 137.15 | 136.32(0.01) | 135.66(0.01) | 135.38(0.3) | 136.41 | -0.1 | | 2 | 63(0.2) | 50 | [1] | [16] | [19] | -12 | 76 | UT | 1.1 | OpenLong? | | (-1) | 16 | 31 | 27 | 20 | 0.1,36 | 54 | | 15 | May/31 | 15 | 136.49 | 137.22 | 136.31(-0.01) | 135.64(-0.08) | 134.98(0.09) | 135.59 | -0.6 | | 1 | 62(0.3) | 35 | [-1] | [3] | [11] | -55 | -17 | UR | 0.6 | SmallShort? | | (-2) | 5 | 23 | 14 | 12 | -0.8,15 | 49 | | | | |
| 16 | May/31 | 14 | 136.49 | 137.22 | 136.33(-0.02) | 135.75(-0.13) | 134.86(-0.13) | 134.99 | -1 | | 1 | 62(2.5) | 20 | [-1] | [-10] | [2] | -80 | -113 | RG | 0.1 | Wait | | (-2) | -7 | 6 | 8 | -13 | -1.4,5 | 49 | | 17 | May/31 | 13 | 136.49 | 137.22 | 136.36(-0.03) | 135.93(-0.16) | 135.03(-0.36) | 134.83 | -1.1 | | 1 | 60(3.7) | -5 | [-2] | [-23] | [-3] | -92 | -172 | RG | -0.2 | Wait | | (-2) | -19 | 2 | -9 | -20 | -1.7,1 | 49 | | 18 | May/31 | 12 | 136.49 | 137.22 | 136.4(-0.01) | 136.15(-0.15) | 135.52(-0.31) | 134.77 | -1.1 | | 1 | 56(2.3) | -5 | [-1] | [-20] | [-7] | -98 | -188 | RG | -0.9 | SmallLong | | (-2) | -16 | 1 | -26 | -20 | -1.9,0 | 49 | | 19 | May/31 | 11 | 136.49 | 137.22 | 136.42(-0.01) | 136.36(-0.17) | 135.94(-0.27) | 134.74 | -1.2 | | 1 | 54(1.3) | -15 | [-1] | [-18] | [-16] | -103 | -178 | DT | -1.5 | HoldShort | | (-1) | -14 | -10 | -51 | -20 | -2.1,0 | 49 | | 20 | May/31 | 10 | 136.49 | 137.22 | 136.43(-0.03) | 136.59(-0.22) | 136.31(-0.32) | 135 | -1 | | 1 | 52(2.5) | -30 | [-2] | [-22] | [-19] | -65 | -150 | DT | -1.7 | OpenShort | | (0) | -17 | -31 | -33 | -20 | -1.8,30 | 49 | | | | |
| 21 | May/31 | 9 | 136.49 | 137.22 | 136.47(0.02) | 136.89(-0.07) | 136.75(-0.06) | 135.8 | -0.5 | | 1 | 50(-1.7) | -25 | [1] | [-5] | [-24] | -21 | -85 | DR | -1.3 | OpenShort? | | (1) | -3 | -56 | -15 | -20 | -0.9,52 | 49 | | 22 | May/30 | 15 | 136.64 | 137.13 | 136.44(0.07) | 136.98(0.01) | 136.83(0.04) | 137.29 | 0.4 | | 1 | 52(3.2) | 10 | [4] | [4] | [7] | 50 | 0 | RG | 0.6 | Wait? | | (4) | 2 | 16 | 4 | 12 | 1.1,72 | 53 | | 23 | May/30 | 14 | 136.64 | 137.13 | 136.35(0.05) | 136.96(-0.01) | 136.77(-0.01) | 136.86 | 0.1 | | 1 | 48(-1.1) | 10 | [3] | [0] | [3] | 34 | -12 | RG | 0.1 | Wait | | (2) | -1 | 11 | -4 | -4 | 0.7,66 | 53 | | 24 | May/30 | 13 | 136.64 | 137.13 | 136.28(0.04) | 136.98(0.01) | 136.79(-0.06) | 136.57 | -0 | | 1 | 49(-1.5) | -10 | [2] | [-2] | [-5] | 24 | -36 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -12 | -20 | 0.4,64 | 53 | | 25 | May/30 | 12 | 136.64 | 137.13 | 136.22(0.04) | 136.97(0.04) | 136.87(-0.12) | 136.7 | 0 | | 1 | 51(-0.8) | -5 | [2] | [-4] | [-3] | 39 | -31 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -8 | -20 | 0.6,74 | 53 | | | | |
| 26 | May/30 | 11 | 136.64 | 137.13 | 136.16(0.05) | 136.91(0.08) | 137.03(-0.09) | 136.71 | 0 | | 1 | 52(-0.6) | -10 | [3] | [-2] | [-9] | 45 | -33 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -11 | -20 | 0.7,77 | 53 | | 27 | May/30 | 10 | 136.64 | 137.13 | 136.09(0.07) | 136.8(0.12) | 137.15(0.01) | 137.09 | 0.3 | | 1 | 52(2.1) | 0 | [4] | [5] | [0] | 61 | 3 | RG | -0.1 | Wait | | (4) | 1 | 9 | -14 | -6 | 1.2,81 | 53 | | 28 | May/30 | 9 | 136.64 | 137.13 | 136(0.04) | 136.64(0.11) | 137.14(-0.02) | 136.86 | 0.1 | | 1 | 50(0.6) | -15 | [2] | [3] | [-5] | 64 | 14 | CR | -0.4 | HoldShort? | | (3) | -1 | -5 | -14 | -15 | 1.1,86 | 53 | | 29 | May/26 | 15 | 136.8 | 136.92 | 135.94(0.04) | 136.49(0.15) | 137.17(0.07) | 137 | 0.1 | | 1 | 50(9.1) | -15 | [2] | [9] | [-7] | 79 | 57 | CR | -0.2 | OpenShort? | | (4) | 4 | -18 | -7 | -5 | 1.4,94 | 49 | | 30 | May/26 | 14 | 136.8 | 136.92 | 135.88(0.03) | 136.28(0.16) | 137.07(0.2) | 137.47 | 0.4 | | 1 | 41(3.9) | 5 | [2] | [16] | [5] | 103 | 139 | RG | 0.5 | Wait | | (3) | 10 | 7 | 5 | 20 | 2.1,100 | 49 | | | | |
| 31 | May/26 | 13 | 136.8 | 136.92 | 135.84(0.01) | 136.06(0.13) | 136.79(0.24) | 137.29 | 0.3 | | 1 | 37(1.1) | 10 | [1] | [17] | [8] | 105 | 160 | RG | 0.7 | Wait | | (1) | 13 | 5 | 19 | 20 | 2.2,100 | 49 | | 32 | May/26 | 12 | 136.8 | 136.92 | 135.83(-0.01) | 135.89(0.12) | 136.46(0.24) | 137.17 | 0.2 | | 1 | 36(-3.3) | 10 | [-1] | [16] | [12] | 100 | 169 | UR | 1.1 | SmallShort | | (1) | 13 | 10 | 30 | 20 | 2,100 | 49 | | 33 | May/26 | 11 | 136.8 | 136.92 | 135.85(-0.04) | 135.73(0.11) | 136.14(0.26) | 136.89 | 0 | | 1 | 39(-5.3) | 0 | [-2] | [16] | [14] | 88 | 186 | UR | 1.1 | SmallShort | | (-2) | 14 | 13 | 38 | 20 | 1.5,100 | 49 | | 34 | May/26 | 10 | 136.8 | 136.92 | 135.9(-0.06) | 135.58(0.08) | 135.79(0.22) | 136.55 | -0.1 | | 1 | 44(-6.2) | 10 | [-3] | [13] | [14] | 49 | 166 | UR | 0.9 | SmallShort | | (-3) | 12 | 18 | 32 | 20 | 0.8,79 | 49 | | 35 | May/26 | 9 | 136.8 | 136.92 | 135.98(-0.08) | 135.47(0.05) | 135.49(0.12) | 136.09 | -0.4 | | 1 | 50(-7.3) | 5 | [-4] | [7] | [13] | 10 | 122 | UR | 0.6 | SmallShort? | | (-4) | 6 | 19 | 27 | 20 | 0.1,57 | 49 | | | | |
| 36 | May/25 | 15 | 136.86 | 136.67 | 136.09(-0.1) | 135.4(0.01) | 135.49(0) | 135.59 | -0.7 | | -1 | 58(-4.2) | -20 | [-5] | [-1] | [3] | -25 | 60 | DP | 0.2 | OpenShort? | | (-6) | 0 | -2 | 18 | 6 | -0.5,38 | 47 | | 37 | May/25 | 14 | 136.86 | 136.67 | 136.22(-0.09) | 135.38(0.01) | 135.33(0.01) | 135.65 | -0.7 | | -1 | 62(-3.8) | -5 | [-5] | [-1] | [9] | -47 | 53 | RG | 0.3 | Wait | | (-5) | 1 | 19 | 8 | 13 | -0.5,16 | 47 | | 38 | May/25 | 13 | 136.86 | 136.67 | 136.34(-0.11) | 135.36(-0.02) | 135.31(-0.05) | 135.17 | -0.9 | | -1 | 66(-1.5) | -15 | [-6] | [-5] | [2] | -71 | 8 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | -2 | -6 | -1,4 | 47 | | 39 | May/25 | 12 | 136.86 | 136.67 | 136.49(-0.12) | 135.39(-0.07) | 135.38(-0.06) | 134.94 | -1 | | -1 | 67(0.9) | -30 | [-6] | [-7] | [-6] | -80 | -6 | DT | -0.4 | HoldShort | | (-6) | -3 | -13 | -3 | -10 | -1.3,3 | 47 | | 40 | May/25 | 11 | 136.86 | 136.67 | 136.65(-0.11) | 135.49(-0.1) | 135.38(0) | 135.28 | -0.9 | | -1 | 66(-1) | -20 | [-6] | [-4] | [-2] | -72 | 10 | DT | -0.1 | OpenShort | | (-6) | 0 | -11 | 2 | 10 | -1.1,6 | 47 | | | | |
| 41 | May/25 | 10 | 136.86 | 136.67 | 136.8(-0.12) | 135.62(-0.1) | 135.46(0.05) | 135.57 | -0.7 | | -1 | 67(-2.9) | -10 | [-6] | [-2] | [2] | -66 | 43 | DP | 0.1 | OpenShort | | (-5) | 3 | -2 | 6 | 20 | -1,9 | 47 | | 42 | May/25 | 9 | 136.86 | 136.67 | 136.96(-0.15) | 135.75(-0.17) | 135.39(-0.01) | 135.62 | -0.7 | | -1 | 70(-3.4) | -20 | [-8] | [-7] | [5] | -70 | 49 | DP | 0.2 | OpenShort? | | (-7) | -1 | 5 | 6 | 20 | -1,5 | 47 | | 43 | May/24 | 15 | 136.93 | 136.72 | 137.16(-0.19) | 135.98(-0.18) | 135.41(0.01) | 135.48 | -0.8 | | -1 | 74(-7.7) | -35 | [-10] | [-7] | [4] | -78 | 71 | DP | 0.1 | OpenShort? | | (-8) | 1 | 7 | 5 | 10 | -1.2,2 | 56 | | 44 | May/24 | 14 | 136.93 | 136.72 | 137.42(-0.14) | 136.22(-0.2) | 135.4(-0.08) | 135.3 | -0.9 | | -1 | 81(2.3) | -30 | [-7] | [-11] | [-1] | -85 | -30 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | 4 | -4 | -1.4,0 | 56 | | 45 | May/24 | 13 | 136.93 | 136.72 | 137.61(-0.13) | 136.49(-0.22) | 135.51(-0.19) | 135.39 | -0.8 | | -1 | 79(3.4) | -30 | [-7] | [-17] | [1] | -87 | -77 | DP | -0.1 | OpenShort | | (-7) | -10 | 1 | 7 | -10 | -1.5,1 | 56 | | | | |
| 46 | May/24 | 12 | 136.93 | 136.72 | 137.79(-0.13) | 136.79(-0.2) | 135.77(-0.25) | 135.37 | -0.8 | | -1 | 76(5.3) | -40 | [-7] | [-20] | [-4] | -92 | -113 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | 6 | -20 | -1.7,1 | 56 | | 47 | May/24 | 11 | 136.93 | 136.72 | 137.97(-0.12) | 137.06(-0.19) | 136.11(-0.32) | 135.54 | -0.7 | | -1 | 70(6.2) | -35 | [-6] | [-23] | [-1] | -97 | -140 | DT | -0.4 | OpenShort | | (-7) | -17 | 5 | 1 | -20 | -1.9,1 | 56 | | 48 | May/24 | 10 | 136.93 | 136.72 | 138.13(-0.14) | 137.32(-0.21) | 136.55(-0.37) | 135.42 | -0.8 | | -1 | 64(9) | -50 | [-7] | [-27] | [-16] | -108 | -154 | DT | -0.9 | HoldShort | | (-6) | -19 | -17 | -36 | -20 | -2.3,0 | 56 | | 49 | May/24 | 9 | 136.93 | 136.72 | 138.33(-0.14) | 137.61(-0.15) | 137.06(-0.3) | 135.85 | -0.6 | | -1 | 55(4.6) | -50 | [-7] | [-22] | [-21] | -110 | -116 | DT | -1.2 | HoldShort? | | (-7) | -16 | -32 | -37 | -20 | -2.4,0 | 56 | | 50 | May/23 | 15 | 136.95 | 136.86 | 138.53(-0.13) | 137.81(-0.12) | 137.47(-0.25) | 136.69 | -0.1 | | -1 | 50(1.7) | -50 | [-7] | [-18] | [-13] | -100 | -63 | DT | -0.8 | HoldShort? | | (-7) | -13 | -14 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|