|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.5000 One month high (close): $141.4000
JPM Daily Change: -1.43% Daily StdDev 1.91% JPM EMA_5_Trend: -0.39% 10Minute StdDev: $1.0192
Latest Price : $134.1(-1.43%) | Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 137.87 | 136.63 | 135.32(-0.12) | 134.79(-0.19) | 133.84(-0.17) | 133.62 | -1.8 | | -6 | 41(1.3) | -45 | [-6] | [-17] | [3] | -92 | -53 | DP | -0.2 | OpenShort? | | (-5) | -9 | 9 | 6 | -18 | -1.8,3 | 37 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.79(hourly_sma_10 0.88%) 135.32(hourly_sma_20 1.27%) 136.63(daily_ema_10 2.25%) 137.87(daily_ema_20 3.18%)
|
| | | 2 | May/12 | 14 | 137.87 | 136.63 | 135.48(-0.13) | 135.04(-0.22) | 134.07(-0.33) | 133.39 | -1.9 | | -6 | 39(4.3) | -50 | [-7] | [-26] | [-9] | -108 | -103 | DT | -0.7 | HoldShort | | (-8) | -17 | -17 | -1 | -20 | -2.3,0 | 37 | | 3 | May/12 | 13 | 137.87 | 136.63 | 135.65(-0.1) | 135.34(-0.13) | 134.52(-0.33) | 133.8 | -1.8 | | -6 | 35(4.2) | -50 | [-5] | [-24] | [-9] | -108 | -123 | DT | -0.9 | HoldShort | | (-6) | -17 | -11 | -6 | -20 | -2.3,0 | 37 | | 4 | May/12 | 12 | 137.87 | 136.63 | 135.79(-0.07) | 135.52(-0.1) | 134.97(-0.3) | 134.07 | -1.6 | | -6 | 31(4.5) | -50 | [-4] | [-21] | [-12] | -110 | -134 | DT | -1.3 | HoldShort | | (-5) | -16 | -11 | -25 | -20 | -2.4,0 | 37 | | 5 | May/12 | 11 | 137.87 | 136.63 | 135.89(-0.07) | 135.65(-0.14) | 135.37(-0.28) | 134.34 | -1.5 | | -6 | 26(5.6) | -50 | [-4] | [-21] | [-15] | -106 | -110 | DT | -1.7 | HoldShort | | (-4) | -15 | -16 | -38 | -20 | -2.5,7 | 37 | | | | |
| 6 | May/12 | 10 | 137.87 | 136.63 | 135.98(-0.05) | 135.84(-0.07) | 135.75(-0.21) | 134.74 | -1.3 | | -6 | 21(3.8) | -50 | [-3] | [-15] | [-20] | -91 | -94 | DT | -2.1 | OpenShort | | (-3) | -11 | -34 | -34 | -20 | -2.6,24 | 37 | | 7 | May/12 | 9 | 137.87 | 136.63 | 135.98(0) | 135.93(0.04) | 136.04(-0.08) | 135.59 | -1 | | -6 | 17(-0.1) | -40 | [0] | [-5] | [-11] | -35 | -50 | DR | -1.1 | OpenShort? | | (-1) | -4 | -19 | -15 | -20 | -1.2,45 | 37 | | 8 | May/11 | 15 | 138.13 | 137.06 | 136.05(0.01) | 135.88(0.01) | 136.15(0.06) | 136.07 | -0.7 | | -1 | 17(3.3) | 5 | [1] | [4] | [1] | 7 | 6 | RG | -0.2 | Wait? | | (1) | 3 | -3 | 4 | 10 | 0.1,54 | 40 | | 9 | May/11 | 14 | 138.13 | 137.06 | 136.03(-0.04) | 135.88(0) | 136.07(0.1) | 136.14 | -0.7 | | -1 | 14(-2.4) | -10 | [-2] | [5] | [2] | 12 | 73 | UR | 0.2 | SmallShort | | (1) | 5 | -1 | 7 | 12 | 0.3,54 | 40 | | 10 | May/11 | 13 | 138.13 | 137.06 | 136.09(-0.04) | 135.86(0.01) | 136.07(0) | 136.15 | -0.7 | | -1 | 16(-2.4) | -10 | [-2] | [-0] | [5] | 11 | 39 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 19 | 13 | 0.1,58 | 40 | | | | |
| 11 | May/11 | 12 | 138.13 | 137.06 | 136.14(-0.03) | 135.85(-0.05) | 135.93(0.09) | 136.07 | -0.7 | | -1 | 19(-0.8) | -10 | [-2] | [3] | [1] | -5 | 42 | UR | 0.3 | SmallShort | | (-3) | 5 | -11 | 19 | 20 | -0.1,48 | 40 | | 12 | May/11 | 11 | 138.13 | 137.06 | 136.18(-0.02) | 135.92(-0.03) | 135.81(0.17) | 136.35 | -0.6 | | -1 | 19(-1.3) | 20 | [-1] | [8] | [13] | -9 | 70 | UR | 1 | SmallShort | | (-1) | 9 | 28 | 8 | 20 | 0.3,34 | 40 | | 13 | May/11 | 10 | 138.13 | 137.06 | 136.21(-0.06) | 135.96(-0.07) | 135.58(-0.04) | 135.65 | -0.9 | | -1 | 21(-0.6) | -5 | [-3] | [-5] | [5] | -45 | 9 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 10 | -2 | -0.9,28 | 40 | | 14 | May/11 | 9 | 138.13 | 137.06 | 136.29(-0.06) | 136.05(-0.07) | 135.64(-0.11) | 135.41 | -0.9 | | -1 | 21(0.8) | -35 | [-3] | [-8] | [-10] | -61 | -28 | DT | -0.4 | OpenShort? | | (-4) | -6 | -31 | 10 | -18 | -1.4,24 | 40 | | 15 | May/10 | 15 | 137.83 | 137.17 | 136.37(-0.04) | 136.14(0.01) | 135.79(0.02) | 136.2 | -0.5 | | 1 | 21(2.3) | 10 | [-2] | [1] | [10] | -34 | 35 | UR | 0.7 | SmallShort? | | (-2) | 1 | 27 | 9 | -3 | -0.3,24 | 40 | | | | |
| 16 | May/10 | 14 | 137.83 | 137.17 | 136.43(-0.06) | 136.12(-0.04) | 135.76(-0.21) | 135.52 | -0.7 | | 1 | 18(1) | -15 | [-3] | [-12] | [-1] | -76 | -62 | DT | -0.4 | HoldShort | | (-4) | -11 | 10 | -12 | -20 | -1.4,9 | 40 | | 17 | May/10 | 13 | 137.83 | 137.17 | 136.51(-0.06) | 136.17(-0.04) | 136.05(-0.21) | 135.26 | -0.7 | | 1 | 17(1.9) | -35 | [-3] | [-12] | [-15] | -92 | -82 | DT | -1.3 | OpenShort | | (-4) | -11 | -26 | -22 | -20 | -2.1,11 | 40 | | 18 | May/10 | 12 | 137.83 | 137.17 | 136.59(-0.03) | 136.22(0.01) | 136.34(-0.09) | 135.92 | -0.5 | | 1 | 15(0.5) | -5 | [-2] | [-4] | [-8] | -61 | -42 | RG | -0.8 | SmallLong | | (-2) | -5 | -6 | -26 | -15 | -1.2,19 | 40 | | 19 | May/10 | 11 | 137.83 | 137.17 | 136.63(-0.02) | 136.2(-0.09) | 136.46(-0.03) | 136.07 | -0.5 | | 1 | 15(0.6) | -5 | [-1] | [-3] | [-2] | -40 | -29 | RG | -0.8 | SmallLong | | (-2) | -2 | -2 | -14 | 8 | -1.1,38 | 40 | | 20 | May/10 | 10 | 137.83 | 137.17 | 136.66(-0.01) | 136.32(-0.09) | 136.46(0) | 136.11 | -0.5 | | 1 | 14(0.2) | -15 | [-1] | [-2] | [-9] | -27 | -31 | DT | -0.8 | OpenShort | | (-1) | 0 | -29 | -1 | 7 | -1.1,51 | 40 | | | | |
| 21 | May/10 | 9 | 137.83 | 137.17 | 136.68(0.01) | 136.44(0.01) | 136.5(0.15) | 136.85 | -0.3 | | 1 | 14(0.1) | 30 | [1] | [9] | [6] | 18 | 38 | UT | 0.7 | OpenLong? | | (1) | 8 | 4 | 20 | 20 | 0.3,60 | 40 | | 22 | May/9 | 15 | 137.49 | 137.07 | 136.66(0.01) | 136.43(-0.03) | 136.29(0.15) | 136.75 | -0.2 | | 1 | 14(1.7) | 30 | [1] | [7] | [8] | 1 | 38 | UT | 0.9 | OpenLong? | | (1) | 8 | 8 | 18 | 20 | 0.2,46 | 39 | | 23 | May/9 | 14 | 137.49 | 137.07 | 136.65(0.09) | 136.47(-0.04) | 136.09(0.12) | 136.55 | -0.2 | | 1 | 12(-6.1) | 50 | [5] | [6] | [8] | -23 | -70 | UT | 0.9 | OpenLong | | (-1) | 6 | 14 | 11 | 13 | -0.2,32 | 39 | | 24 | May/9 | 13 | 137.49 | 137.07 | 136.53(0.07) | 136.52(-0.07) | 135.93(-0.15) | 136.2 | -0.3 | | 1 | 18(-4.4) | 20 | [4] | [-9] | [1] | -43 | -125 | RG | 0.4 | Wait | | (4) | -8 | 7 | -5 | -2 | -0.5,20 | 39 | | 25 | May/9 | 12 | 137.49 | 137.07 | 136.43(0.07) | 136.61(-0.1) | 136.13(-0.19) | 136.02 | -0.4 | | 1 | 23(-3.2) | 10 | [4] | [-11] | [-3] | -53 | -144 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -20 | -10 | -0.5,10 | 39 | | | | |
| 26 | May/9 | 11 | 137.49 | 137.07 | 136.33(0.1) | 136.75(-0.07) | 136.39(-0.13) | 135.94 | -0.4 | | 1 | 26(-5.4) | 20 | [5] | [-7] | [-5] | -56 | -159 | DR | -0.4 | OpenShort | | (4) | -7 | 8 | -37 | -20 | -0.4,4 | 39 | | 27 | May/9 | 10 | 137.49 | 137.07 | 136.19(0.1) | 136.84(-0.1) | 136.57(-0.22) | 135.73 | -0.4 | | 1 | 31(-4.6) | 5 | [5] | [-13] | [-9] | -29 | -181 | DR | -0.7 | OpenShort | | (5) | -11 | -3 | -32 | -20 | -0.4,31 | 39 | | 28 | May/9 | 9 | 137.49 | 137.07 | 136.06(0.12) | 136.98(-0.06) | 136.87(-0.18) | 135.8 | -0.4 | | 1 | 36(-4.4) | -10 | [6] | [-9] | [-24] | 8 | -179 | DR | -0.7 | OpenShort? | | (6) | -9 | -53 | -17 | -20 | -0.2,63 | 39 | | 29 | May/8 | 15 | 137.15 | 137.2 | 135.9(0.1) | 137.06(0.04) | 137.11(0.03) | 137.17 | 0 | | 2 | 40(4.1) | 25 | [5] | [4] | [-2] | 56 | 0 | CR | 0 | HoldShort? | | (9) | 2 | -5 | -2 | -4 | 0.8,86 | 40 | | 30 | May/8 | 14 | 137.15 | 137.2 | 135.76(0.04) | 137(0.06) | 137.07(-0.01) | 137.3 | 0 | | 2 | 36(0.8) | 20 | [2] | [1] | [6] | 66 | 69 | UT | 0.1 | OpenLong | | (6) | -1 | 16 | 0 | 6 | 1,91 | 40 | | | | |
| 31 | May/8 | 13 | 137.15 | 137.2 | 135.71(-0.03) | 136.92(0.02) | 137.09(-0.03) | 136.89 | -0.1 | | 2 | 35(-0.7) | -15 | [-2] | [-2] | [-3] | 60 | 111 | DT | -0.1 | OpenShort | | (1) | -2 | -6 | -2 | -9 | 0.8,90 | 40 | | 32 | May/8 | 12 | 137.15 | 137.2 | 135.75(-0.02) | 136.89(0.04) | 137.13(0.04) | 137.06 | -0 | | 2 | 36(-0.8) | -5 | [-1] | [3] | [-1] | 62 | 128 | RG | -0 | Wait | | (-1) | 2 | -2 | -2 | 3 | 0.8,92 | 40 | | 33 | May/8 | 11 | 137.15 | 137.2 | 135.78(-0.02) | 136.84(0.22) | 137.08(0.07) | 137.11 | -0 | | 2 | 37(-0.6) | -0 | [-1] | [9] | [-1] | 65 | 136 | RG | 0 | Wait | | (-2) | 4 | 2 | 4 | -20 | 0.8,95 | 40 | | 34 | May/8 | 10 | 137.15 | 137.2 | 135.81(-0.02) | 136.54(0.2) | 136.99(0.01) | 137.05 | -0 | | 2 | 38(-0.7) | -10 | [-1] | [5] | [-5] | 65 | 111 | RG | 0 | Wait | | (-2) | 1 | -13 | 5 | -18 | 0.7,97 | 40 | | 35 | May/8 | 9 | 137.15 | 137.2 | 135.84(-0.01) | 136.27(0.26) | 136.97(0.16) | 137.4 | 0.1 | | 2 | 38(-0.6) | 20 | [-1] | [14] | [8] | 69 | 159 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 10 | 8 | 0.9,96 | 40 | | | | |
| 36 | May/5 | 15 | 136.74 | 137.53 | 135.86(-0.04) | 135.92(0.29) | 136.75(0.08) | 136.94 | 0 | | 4 | 39(0) | 10 | [-2] | [11] | [1] | 54 | 138 | UR | 0.1 | SmallShort? | | (-2) | 4 | 1 | 7 | -9 | 0.6,89 | 44 | | 37 | May/5 | 14 | 136.74 | 137.53 | 135.91(-0.07) | 135.53(0.29) | 136.64(0.03) | 136.91 | 0 | | 4 | 39(-2.2) | 0 | [-4] | [8] | [4] | 50 | 145 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 7 | 9 | 0.6,85 | 44 | | 38 | May/5 | 13 | 136.74 | 137.53 | 136.01(-0.07) | 135.14(0.3) | 136.6(0.37) | 136.72 | -0 | | 4 | 41(-1.9) | 35 | [-4] | [26] | [5] | 39 | 207 | UR | 0.1 | SmallShort | | (-4) | 19 | 4 | 11 | 20 | 0.4,79 | 44 | | 39 | May/5 | 12 | 136.74 | 137.53 | 136.11(-0.07) | 134.74(0.16) | 136.09(0.39) | 136.62 | -0 | | 4 | 43(-1.8) | 35 | [-4] | [23] | [8] | 32 | 203 | UR | 0.3 | SmallShort | | (-4) | 20 | 2 | 13 | 20 | 0.3,74 | 44 | | 40 | May/5 | 11 | 136.74 | 137.53 | 136.21(-0.09) | 134.52(0.01) | 135.56(0.35) | 136.56 | -0 | | 4 | 45(-1.8) | 35 | [-5] | [17] | [15] | 28 | 204 | UR | 0.5 | SmallShort | | (-4) | 18 | 5 | 27 | 20 | 0.2,73 | 44 | | | | |
| 41 | May/5 | 10 | 136.74 | 137.53 | 136.33(-0.1) | 134.51(-0.08) | 135.09(0.48) | 136.42 | -0.1 | | 4 | 47(-1.7) | 25 | [-5] | [21] | [10] | 7 | 225 | UR | 0.6 | SmallShort | | (-5) | 25 | -10 | 23 | 20 | 0,57 | 44 | | 42 | May/5 | 9 | 136.74 | 137.53 | 136.47(-0.11) | 134.62(-0.07) | 134.45(0.58) | 136.66 | -0 | | 4 | 48(-2.8) | 45 | [-6] | [27] | [47] | -8 | 259 | UR | 1 | SmallShort? | | (-5) | 30 | 99 | 21 | 20 | 0.1,40 | 44 | | 43 | May/4 | 15 | 136.32 | 137.9 | 136.62(-0.26) | 134.72(-0.27) | 133.68(0.22) | 134.17 | -0.4 | | 5 | 51(1.6) | 5 | [-14] | [-0] | [6] | -54 | 127 | UR | 0.2 | SmallShort? | | (-12) | 12 | 5 | 12 | 20 | -1.1,24 | 41 | | 44 | May/4 | 14 | 136.32 | 137.9 | 136.97(-0.27) | 135.08(-0.24) | 133.38(-0.07) | 134.04 | -0.5 | | 5 | 49(-1.7) | -15 | [-14] | [-15] | [1] | -63 | 37 | DP | 0.3 | OpenShort | | (-15) | -4 | -3 | 13 | 0 | -1.2,17 | 41 | | 45 | May/4 | 13 | 136.32 | 137.9 | 137.34(-0.27) | 135.41(-0.29) | 133.48(-0.34) | 134.12 | -0.4 | | 5 | 51(-0.9) | -5 | [-14] | [-30] | [15] | -72 | -49 | RG | 0.3 | Wait | | (-15) | -18 | 40 | 14 | -5 | -1.3,11 | 41 | | | | |
| 46 | May/4 | 12 | 136.32 | 137.9 | 137.71(-0.3) | 135.81(-0.35) | 133.93(-0.64) | 133.13 | -0.6 | | 5 | 52(2.1) | -50 | [-16] | [-48] | [-2] | -91 | -194 | DT | -0.3 | OpenShort | | (-17) | -33 | 8 | 6 | -20 | -1.8,4 | 41 | | 47 | May/4 | 11 | 136.32 | 137.9 | 138.13(-0.35) | 136.29(-0.43) | 134.79(-0.73) | 132.93 | -0.7 | | 5 | 50(2.8) | -50 | [-18] | [-55] | [-4] | -102 | -217 | BT | -0.8 | OpenLong | | (-18) | -38 | 9 | -4 | -20 | -2.1,1 | 41 | | 48 | May/4 | 10 | 136.32 | 137.9 | 138.61(-0.34) | 136.88(-0.46) | 135.78(-0.76) | 132.7 | -0.7 | | 5 | 47(6.8) | -50 | [-18] | [-58] | [-41] | -113 | -284 | DT | -1.3 | HoldShort | | (-20) | -40 | -73 | -38 | -20 | -2.5,0 | 41 | | 49 | May/4 | 9 | 136.32 | 137.9 | 139.08(-0.27) | 137.51(-0.28) | 136.82(-0.38) | 134.54 | -0.4 | | 5 | 40(2.9) | -50 | [-14] | [-32] | [-37] | -108 | -158 | DT | -1.1 | HoldShort? | | (-15) | -20 | -71 | -36 | -20 | -2.3,0 | 41 | | 50 | May/3 | 15 | 136.05 | 138.58 | 139.46(-0.2) | 137.9(-0.2) | 137.34(-0.27) | 136.35 | 0.1 | | 8 | 37(3.9) | -35 | [-10] | [-23] | [-22] | -89 | -91 | DT | -0.5 | OpenShort? | | (-12) | -14 | -42 | -30 | -20 | -1.7,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|