|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $127.4700 One month high (close): $141.4000
JPM Daily Change: -2.12% Daily StdDev 1.93% JPM EMA_5_Trend: 0.11% 10Minute StdDev: $1.8846
Latest Price : $135.98(-2.12%) | Fri. May 5, 2023($1.6) Thu. May 4, 2023($2.1) Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.5) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($1.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 136.05 | 138.58 | 139.46(-0.2) | 137.9(-0.2) | 137.34(-0.27) | 136.35 | 0.1 | | 8 | 35(1.6) | -35 | [-10] | [-23] | [-18] | -89 | -90 | DT | -0.5 | OpenShort? | | (-12) | -14 | -42 | -4 | -20 | -1.7,4 | 66 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.05(daily_ema_20 -0.22%)
Resistance Levels: 137.9(hourly_sma_10 1.14%) 138.58(weak_daily_ema_10 1.64%) 139.46(hourly_sma_20 2.28%)
|
| | | 2 | May/3 | 14 | 136.05 | 138.58 | 139.74(-0.01) | 138.17(-0.1) | 137.71(-0.05) | 137.44 | 0.3 | | 8 | 34(0.5) | 35 | [-1] | [-6] | [-6] | -77 | -164 | RG | -0.2 | Wait | | (-9) | -3 | -14 | 2 | -15 | -1.3,6 | 66 | | 3 | May/3 | 13 | 136.05 | 138.58 | 139.76(-0.01) | 138.31(-0.15) | 137.78(-0.15) | 137.8 | 0.3 | | 8 | 33(0.2) | 40 | [-1] | [-13] | [1] | -73 | -168 | RG | 0 | Wait | | (-1) | -8 | 3 | -2 | 9 | -1.1,5 | 66 | | 4 | May/3 | 12 | 136.05 | 138.58 | 139.77(-0.01) | 138.52(-0.25) | 137.99(-0.14) | 137.72 | 0.3 | | 8 | 33(0.4) | 45 | [-1] | [-15] | [4] | -76 | -175 | RG | -0.2 | Wait | | (-1) | -7 | 12 | -3 | 11 | -1.2,4 | 66 | | 5 | May/3 | 11 | 136.05 | 138.58 | 139.79(-0.03) | 138.87(-0.29) | 138.19(-0.2) | 137.4 | 0.3 | | 8 | 32(0.8) | 10 | [-2] | [-19] | [-12] | -84 | -189 | RG | -0.5 | Wait | | (-2) | -10 | -27 | -10 | -13 | -1.4,1 | 66 | | | | |
| 6 | May/3 | 10 | 136.05 | 138.58 | 139.83(0.01) | 139.27(-0.25) | 138.47(-0.12) | 138.1 | 0.4 | | 8 | 32(-0.4) | 45 | [1] | [-14] | [1] | -68 | -160 | RG | -0.2 | Wait | | (1) | -6 | 7 | -7 | -5 | -1,7 | 66 | | 7 | May/3 | 9 | 136.05 | 138.58 | 139.81(0.01) | 139.62(-0.25) | 138.64(-0.14) | 137.91 | 0.4 | | 8 | 32(-0.5) | 15 | [1] | [-15] | [-16] | -67 | -184 | DR | -0.4 | OpenShort? | | (0) | -7 | -35 | -8 | -20 | -1.1,11 | 66 | | 8 | May/2 | 15 | 135.71 | 139.11 | 139.79(0.09) | 139.97(-0.26) | 138.83(-0.16) | 138.82 | 0.6 | | 11 | 33(-1) | 50 | [5] | [-14] | [-1] | -53 | -198 | DR | -0 | OpenShort? | | (3) | -8 | 3 | -9 | -3 | -0.6,12 | 72 | | 9 | May/2 | 14 | 135.71 | 139.11 | 139.67(0.05) | 140.33(-0.23) | 139.05(-0.34) | 138.73 | 0.5 | | 11 | 34(-1) | 40 | [3] | [-23] | [-4] | -46 | -202 | DR | -0.2 | OpenShort | | (5) | -18 | 1 | -13 | -20 | -0.5,17 | 72 | | 10 | May/2 | 13 | 135.71 | 139.11 | 139.6(0.04) | 140.66(-0.26) | 139.53(-0.39) | 138.71 | 0.5 | | 11 | 35(-0.7) | 20 | [2] | [-27] | [-11] | -42 | -196 | DR | -0.4 | OpenShort | | (3) | -20 | -9 | -23 | -20 | -0.5,21 | 72 | | | | |
| 11 | May/2 | 12 | 135.71 | 139.11 | 139.55(0.06) | 141.02(-0.2) | 140.08(-0.36) | 138.95 | 0.6 | | 11 | 35(-1.1) | 30 | [3] | [-23] | [-9] | -27 | -187 | DR | -0.6 | OpenShort | | (2) | -19 | -1 | -27 | -20 | -0.3,31 | 72 | | 12 | May/2 | 11 | 135.71 | 139.11 | 139.46(0.06) | 141.3(0.05) | 140.59(-0.38) | 138.96 | 0.6 | | 11 | 36(-1.3) | 15 | [3] | [-18] | [-26] | -6 | -193 | DR | -0.8 | OpenShort | | (4) | -20 | -37 | -22 | -20 | -0.2,49 | 72 | | 13 | May/2 | 10 | 135.71 | 139.11 | 139.38(0.11) | 141.23(0.13) | 141.13(-0.36) | 139.94 | 0.8 | | 11 | 38(-1.1) | 30 | [6] | [-14] | [-25] | 26 | -156 | DR | -0.6 | OpenShort | | (6) | -19 | -46 | -15 | -20 | 0.3,68 | 72 | | 14 | May/2 | 9 | 135.71 | 139.11 | 139.23(0.17) | 141.04(0.23) | 141.64(-0.1) | 141.17 | 1 | | 11 | 39(-0.3) | 50 | [9] | [3] | [-7] | 53 | -53 | CR | -0.2 | HoldShort? | | (9) | -5 | -8 | -8 | -20 | 0.9,80 | 72 | | 15 | May/1 | 15 | 135.28 | 139.34 | 139(0.19) | 140.71(0.24) | 141.78(-0.13) | 141.38 | 1.1 | | 14 | 39(0.4) | 50 | [10] | [3] | [-6] | 61 | -49 | CR | -0.2 | HoldShort? | | (10) | -7 | -7 | -13 | -15 | 1.1,83 | 77 | | | | |
| 16 | May/1 | 14 | 135.28 | 139.34 | 138.74(0.25) | 140.38(0.26) | 141.96(-0.05) | 141.58 | 1.1 | | 14 | 39(-1.7) | 50 | [13] | [9] | [0] | 72 | -61 | UT | -0.2 | OpenLong | | (10) | -3 | 5 | -10 | 3 | 1.3,89 | 77 | | 17 | May/1 | 13 | 135.28 | 139.34 | 138.4(0.24) | 140.01(0.29) | 142.03(0.49) | 141.45 | 1.1 | | 14 | 40(0) | 50 | [13] | [38] | [-14] | 78 | 103 | CR | -0.3 | OpenShort | | (14) | 26 | -39 | -13 | 12 | 1.4,93 | 77 | | 18 | May/1 | 12 | 135.28 | 139.34 | 138.07(0.25) | 139.61(0.43) | 141.34(0.64) | 142.49 | 1.3 | | 14 | 40(3.5) | 50 | [13] | [49] | [9] | 99 | 231 | UT | 0.5 | OpenLong | | (15) | 34 | 17 | -10 | 20 | 2,99 | 77 | | 19 | May/1 | 11 | 135.28 | 139.34 | 137.73(0.22) | 139.01(0.34) | 140.44(0.59) | 142.02 | 1.2 | | 14 | 37(4.4) | 50 | [12] | [44] | [5] | 102 | 238 | UT | 0.8 | HoldLong | | (13) | 31 | -8 | 8 | 20 | 2.1,99 | 77 | | 20 | May/1 | 10 | 135.28 | 139.34 | 137.43(0.22) | 138.54(0.32) | 139.62(0.58) | 142.25 | 1.2 | | 14 | 32(5.9) | 50 | [12] | [43] | [16] | 118 | 276 | UT | 1.5 | HoldLong | | (12) | 30 | 15 | 13 | 20 | 2.7,100 | 77 | | | | |
| 21 | May/1 | 9 | 135.28 | 139.34 | 137.13(0.22) | 138.1(0.35) | 138.81(0.6) | 141.85 | 1.2 | | 14 | 27(8.3) | 50 | [12] | [45] | [60] | 130 | 270 | UT | 2.1 | HoldLong? | | (12) | 31 | 145 | 16 | 20 | 3.2,100 | 77 | | 22 | Apr/28 | 15 | 134.73 | 139.18 | 136.83(0.02) | 137.62(0.07) | 137.98(0.07) | 138.07 | 0.6 | | 15 | 18(0.2) | 50 | [1] | [6] | [1] | 79 | 88 | UT | 0.1 | HoldLong? | | (4) | 4 | 3 | -1 | 8 | 1.2,99 | 76 | | 23 | Apr/28 | 14 | 134.73 | 139.18 | 136.8(0.01) | 137.52(0.07) | 137.88(0.22) | 138 | 0.6 | | 15 | 18(0.1) | 50 | [1] | [14] | [1] | 79 | 137 | UT | 0.1 | HoldLong | | (2) | 12 | -1 | 7 | 7 | 1.2,99 | 76 | | 24 | Apr/28 | 13 | 134.73 | 139.18 | 136.8(0) | 137.42(0.1) | 137.58(0.09) | 138.03 | 0.6 | | 15 | 18(0) | 50 | [0] | [8] | [3] | 83 | 113 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 12 | 9 | 1.3,100 | 76 | | 25 | Apr/28 | 12 | 134.73 | 139.18 | 136.79(-0.02) | 137.28(0.12) | 137.45(0.06) | 138.05 | 0.6 | | 15 | 18(-0.7) | 50 | [-1] | [7] | [8] | 82 | 126 | UR | 0.6 | SmallShort | | (0) | 3 | 11 | 21 | 12 | 1.3,99 | 76 | | | | |
| 26 | Apr/28 | 11 | 134.73 | 139.18 | 136.82(-0.06) | 137.11(0.24) | 137.37(0.09) | 137.76 | 0.6 | | 15 | 19(-2.6) | 45 | [-3] | [11] | [2] | 59 | 153 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 7 | -16 | 0.9,86 | 76 | | 27 | Apr/28 | 10 | 134.73 | 139.18 | 136.9(-0.07) | 136.78(0.19) | 137.25(0.08) | 137.55 | 0.5 | | 15 | 21(-2.3) | 50 | [-4] | [9] | [14] | 46 | 143 | UR | 0.3 | SmallShort | | (-4) | 4 | 40 | 6 | -1 | 0.6,81 | 76 | | 28 | Apr/28 | 9 | 134.73 | 139.18 | 137(-0.1) | 136.52(0.05) | 137.14(-0.08) | 136.51 | 0.3 | | 15 | 24(-1.6) | -0 | [-5] | [-4] | [-12] | 19 | 41 | RG | -0.5 | Wait? | | (-6) | -4 | -34 | 4 | -10 | -0.4,79 | 76 | | 29 | Apr/27 | 15 | 134.26 | 139.25 | 137.14(-0.07) | 136.45(0.09) | 137.25(0.11) | 137.4 | 0.6 | | 17 | 25(-1.2) | 40 | [-4] | [10] | [1] | 38 | 120 | UR | 0.1 | SmallShort? | | (-4) | 6 | -11 | 15 | 20 | 0.2,83 | 76 | | 30 | Apr/27 | 14 | 134.26 | 139.25 | 137.24(-0.11) | 136.33(0.12) | 137.1(0.2) | 137.67 | 0.6 | | 17 | 26(-3.3) | 50 | [-6] | [15] | [12] | 28 | 193 | UR | 0.4 | SmallShort | | (-4) | 11 | 19 | 15 | 20 | 0.3,70 | 76 | | | | |
| 31 | Apr/27 | 13 | 134.26 | 139.25 | 137.39(-0.12) | 136.16(0.09) | 136.83(0.39) | 137.19 | 0.5 | | 17 | 30(-2) | 50 | [-6] | [24] | [7] | 6 | 209 | UR | 0.2 | SmallShort | | (-7) | 21 | 6 | 15 | 20 | -0.1,58 | 76 | | 32 | Apr/27 | 12 | 134.26 | 139.25 | 137.55(-0.12) | 136.04(-0.02) | 136.3(0.29) | 137.03 | 0.5 | | 17 | 32(-2) | 45 | [-6] | [16] | [8] | -7 | 155 | UR | 0.4 | SmallShort | | (-6) | 16 | 2 | 18 | 20 | -0.3,51 | 76 | | 33 | Apr/27 | 11 | 134.26 | 139.25 | 137.72(-0.13) | 136.07(-0.07) | 135.9(0.18) | 136.98 | 0.5 | | 17 | 34(-1.6) | 40 | [-7] | [8] | [14] | -17 | 128 | UR | 0.6 | SmallShort | | (-7) | 10 | 12 | 27 | 20 | -0.4,43 | 76 | | 34 | Apr/27 | 10 | 134.26 | 139.25 | 137.9(-0.13) | 136.17(-0.09) | 135.66(0.1) | 136.66 | 0.4 | | 17 | 35(-1) | 50 | [-7] | [4] | [11] | -38 | 67 | UR | 0.5 | SmallShort | | (-8) | 5 | 12 | 19 | 20 | -0.6,27 | 76 | | 35 | Apr/27 | 9 | 134.26 | 139.25 | 138.08(-0.16) | 136.29(-0.18) | 135.53(0.03) | 136.36 | 0.4 | | 17 | 36(-0.4) | 50 | [-9] | [-3] | [29] | -61 | 50 | RG | 0.4 | Wait? | | (-8) | 2 | 74 | 11 | 20 | -0.9,12 | 76 | | | | |
| 36 | Apr/26 | 15 | 133.87 | 138.57 | 138.3(-0.22) | 136.53(-0.37) | 135.49(-0.23) | 134.49 | 0.1 | | 15 | 37(3.1) | -15 | [-12] | [-23] | [-9] | -98 | -115 | DT | -0.5 | OpenShort? | | (-12) | -12 | -20 | -2 | -20 | -1.9,0 | 73 | | 37 | Apr/26 | 14 | 133.87 | 138.57 | 138.61(-0.21) | 137.04(-0.32) | 135.8(-0.33) | 135 | 0.2 | | 15 | 34(2.2) | -20 | [-11] | [-27] | [-12] | -96 | -132 | DT | -0.4 | OpenShort | | (-11) | -18 | -29 | 3 | -20 | -1.9,2 | 73 | | 38 | Apr/26 | 13 | 133.87 | 138.57 | 138.9(-0.17) | 137.48(-0.26) | 136.25(-0.32) | 135.75 | 0.3 | | 15 | 31(2.1) | -5 | [-9] | [-24] | [-7] | -93 | -139 | RG | -0.3 | Wait | | (-10) | -17 | -17 | 9 | -20 | -1.8,2 | 73 | | 39 | Apr/26 | 12 | 133.87 | 138.57 | 139.14(-0.15) | 137.84(-0.22) | 136.69(-0.26) | 136.18 | 0.4 | | 15 | 29(2.1) | 15 | [-8] | [-20] | [0] | -93 | -125 | RG | -0.3 | Wait | | (-9) | -14 | 6 | 6 | -20 | -1.8,2 | 73 | | 40 | Apr/26 | 11 | 133.87 | 138.57 | 139.35(-0.16) | 138.15(-0.35) | 137.05(-0.39) | 136.02 | 0.4 | | 15 | 27(3.9) | 0 | [-9] | [-31] | [-1] | -104 | -176 | BT | -0.7 | OpenLong | | (-9) | -21 | 4 | 1 | -20 | -2.2,1 | 73 | | | | |
| 41 | Apr/26 | 10 | 133.87 | 138.57 | 139.57(-0.14) | 138.63(-0.31) | 137.58(-0.52) | 135.92 | 0.4 | | 15 | 23(5.2) | -15 | [-8] | [-36] | [-25] | -120 | -249 | DT | -1.3 | HoldShort | | (-9) | -28 | -55 | -3 | -20 | -2.8,0 | 73 | | 42 | Apr/26 | 9 | 133.87 | 138.57 | 139.77(-0.09) | 139.06(-0.23) | 138.3(-0.3) | 137.35 | 0.6 | | 15 | 18(2.7) | -0 | [-5] | [-21] | [-11] | -110 | -155 | RG | -0.9 | SmallLong? | | (-5) | -16 | -23 | -1 | -20 | -2.4,0 | 73 | | 43 | Apr/25 | 15 | 133.57 | 138.04 | 139.89(-0.06) | 139.38(-0.18) | 138.71(-0.19) | 137.95 | 0.8 | | 17 | 15(2.2) | 25 | [-3] | [-13] | [-6] | -108 | -127 | RG | -0.9 | SmallLong? | | (-4) | -10 | -4 | -11 | -20 | -2.3,0 | 77 | | 44 | Apr/25 | 14 | 133.57 | 138.04 | 139.97(-0.1) | 139.63(-0.17) | 138.97(-0.22) | 138.04 | 0.8 | | 17 | 13(2.5) | 0 | [-5] | [-15] | [-12] | -110 | -95 | RG | -1.3 | SmallLong | | (-3) | -12 | -20 | -8 | -20 | -2.6,5 | 77 | | 45 | Apr/25 | 13 | 133.57 | 138.04 | 140.11(-0.09) | 139.87(-0.14) | 139.27(-0.29) | 138.55 | 0.9 | | 17 | 11(1.2) | -5 | [-5] | [-18] | [-17] | -107 | -91 | RG | -1.2 | SmallLong | | (-5) | -16 | -38 | -11 | -20 | -2.6,8 | 77 | | | | |
| 46 | Apr/25 | 12 | 133.57 | 138.04 | 140.23(-0.04) | 140.07(-0.07) | 139.68(-0.1) | 139.55 | 1.1 | | 17 | 9(0.3) | 35 | [-2] | [-5] | [-0] | -75 | -33 | RG | -0.2 | Wait | | (-3) | -5 | 4 | -4 | -11 | -1.3,8 | 77 | | 47 | Apr/25 | 11 | 133.57 | 138.04 | 140.29(-0.03) | 140.17(-0.1) | 139.82(-0.16) | 139.45 | 1 | | 17 | 9(0.6) | 20 | [-2] | [-9] | [-6] | -87 | -71 | RG | -0.7 | Wait | | (-2) | -9 | 5 | -39 | -14 | -1.6,3 | 77 | | 48 | Apr/25 | 10 | 133.57 | 138.04 | 140.33(-0.05) | 140.31(-0.1) | 140.04(-0.18) | 139.32 | 1 | | 17 | 9(1) | 25 | [-3] | [-10] | [-8] | -74 | -64 | RG | -1.5 | SmallLong | | (-2) | -10 | -3 | -25 | -20 | -2.1,29 | 77 | | 49 | Apr/25 | 9 | 133.57 | 138.04 | 140.4(-0.06) | 140.45(-0.07) | 140.29(-0.14) | 139.41 | 1 | | 17 | 8(0.5) | -10 | [-3] | [-7] | [-22] | -62 | -45 | DT | -2.1 | OpenShort? | | (-3) | -8 | -48 | -21 | -20 | -2.3,46 | 77 | | 50 | Apr/24 | 15 | 133.11 | 137.22 | 140.49(-0.01) | 140.55(0.03) | 140.48(0.01) | 140.68 | 1.3 | | 19 | 7(-0.2) | 50 | [-1] | [6] | [7] | 31 | 21 | UR | 0.5 | SmallShort? | | (-1) | 1 | 16 | 10 | -1 | 0.5,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|