|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $127.4700 One month high (close): $141.4000
JPM Daily Change: 2.14% Daily StdDev 1.91% JPM EMA_5_Trend: 0.07% 10Minute StdDev: $2.1491
Latest Price : $141.2(2.14%) | Wed. May 3, 2023($1.3) Tue. May 2, 2023($1.5) Mon. May 1, 2023($2.1) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($1.9) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 135.28 | 139.34 | 139(0.19) | 140.71(0.24) | 141.78(-0.13) | 141.38 | 1.1 | | 14 | 39(0) | 50 | [10] | [3] | [-6] | 61 | -20 | CR | -0.2 | HoldShort? | | (11) | -7 | -9 | -13 | -15 | 1.1,83 | 77 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.71(hourly_sma_10 -0.47%) 139.34(daily_ema_10 -1.44%) 139(hourly_sma_20 -1.68%) 135.28(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | May/1 | 14 | 135.28 | 139.34 | 138.74(0.25) | 140.38(0.26) | 141.96(-0.05) | 141.58 | 1.1 | | 14 | 39(-1.7) | 50 | [13] | [9] | [0] | 72 | -26 | UT | -0.2 | OpenLong | | (12) | -3 | 5 | -10 | 3 | 1.3,89 | 77 | | 3 | May/1 | 13 | 135.28 | 139.34 | 138.4(0.24) | 140.01(0.29) | 142.03(0.49) | 141.45 | 1.1 | | 14 | 40(0) | 50 | [13] | [38] | [-16] | 78 | 118 | CR | -0.3 | OpenShort | | (17) | 26 | -45 | -13 | 12 | 1.4,93 | 77 | | 4 | May/1 | 12 | 135.28 | 139.34 | 138.07(0.25) | 139.61(0.43) | 141.34(0.64) | 142.49 | 1.3 | | 14 | 40(3.5) | 50 | [13] | [49] | [9] | 99 | 243 | UT | 0.5 | OpenLong | | (17) | 34 | 20 | -10 | 20 | 2,99 | 77 | | 5 | May/1 | 11 | 135.28 | 139.34 | 137.73(0.22) | 139.01(0.34) | 140.44(0.59) | 142.02 | 1.2 | | 14 | 37(4.4) | 50 | [12] | [44] | [4] | 102 | 248 | TP | 0.8 | OpenShort | | (15) | 31 | -10 | 8 | 20 | 2.1,99 | 77 | | | | |
| 6 | May/1 | 10 | 135.28 | 139.34 | 137.43(0.22) | 138.54(0.32) | 139.62(0.58) | 142.25 | 1.2 | | 14 | 32(5.9) | 50 | [12] | [43] | [17] | 118 | 286 | UT | 1.5 | HoldLong | | (14) | 30 | 17 | 13 | 20 | 2.7,100 | 77 | | 7 | May/1 | 9 | 135.28 | 139.34 | 137.13(0.22) | 138.1(0.35) | 138.81(0.6) | 141.85 | 1.2 | | 14 | 27(8.3) | 50 | [12] | [45] | [68] | 130 | 279 | UT | 2.1 | HoldLong? | | (14) | 31 | 167 | 16 | 20 | 3.2,100 | 77 | | 8 | Apr/28 | 15 | 134.73 | 139.18 | 136.83(0.02) | 137.62(0.07) | 137.98(0.07) | 138.07 | 0.6 | | 15 | 18(0.2) | 50 | [1] | [6] | [2] | 79 | 88 | UT | 0.1 | HoldLong? | | (5) | 4 | 3 | -1 | 8 | 1.2,99 | 76 | | 9 | Apr/28 | 14 | 134.73 | 139.18 | 136.8(0.01) | 137.52(0.07) | 137.88(0.22) | 138 | 0.6 | | 15 | 18(0.1) | 50 | [1] | [14] | [1] | 79 | 131 | UT | 0.1 | HoldLong | | (2) | 12 | -1 | 7 | 7 | 1.2,99 | 76 | | 10 | Apr/28 | 13 | 134.73 | 139.18 | 136.8(0) | 137.42(0.1) | 137.58(0.09) | 138.03 | 0.6 | | 15 | 18(0) | 50 | [0] | [8] | [3] | 83 | 110 | UR | 0.5 | SmallShort | | (0) | 5 | -1 | 12 | 9 | 1.3,100 | 76 | | | | |
| 11 | Apr/28 | 12 | 134.73 | 139.18 | 136.79(-0.02) | 137.28(0.12) | 137.45(0.06) | 138.05 | 0.6 | | 15 | 18(-0.7) | 50 | [-1] | [7] | [9] | 82 | 121 | UR | 0.6 | SmallShort | | (0) | 3 | 13 | 21 | 12 | 1.3,99 | 76 | | 12 | Apr/28 | 11 | 134.73 | 139.18 | 136.82(-0.06) | 137.11(0.24) | 137.37(0.09) | 137.76 | 0.6 | | 15 | 19(-2.6) | 50 | [-3] | [11] | [3] | 59 | 142 | UR | 0.4 | SmallShort | | (-2) | 5 | 9 | 7 | -16 | 0.9,86 | 76 | | 13 | Apr/28 | 10 | 134.73 | 139.18 | 136.9(-0.07) | 136.78(0.19) | 137.25(0.08) | 137.55 | 0.5 | | 15 | 21(-2.3) | 50 | [-4] | [9] | [16] | 46 | 130 | UR | 0.3 | SmallShort | | (-4) | 4 | 46 | 6 | -1 | 0.6,81 | 76 | | 14 | Apr/28 | 9 | 134.73 | 139.18 | 137(-0.1) | 136.52(0.05) | 137.14(-0.08) | 136.51 | 0.3 | | 15 | 24(-1.6) | -0 | [-5] | [-4] | [-13] | 19 | 31 | RG | -0.5 | Wait? | | (-7) | -4 | -40 | 4 | -10 | -0.4,79 | 76 | | 15 | Apr/27 | 15 | 134.26 | 139.25 | 137.14(-0.07) | 136.45(0.09) | 137.25(0.11) | 137.4 | 0.6 | | 17 | 25(-1.2) | 40 | [-4] | [10] | [1] | 38 | 107 | UR | 0.1 | SmallShort? | | (-4) | 6 | -12 | 15 | 20 | 0.2,83 | 76 | | | | |
| 16 | Apr/27 | 14 | 134.26 | 139.25 | 137.24(-0.11) | 136.33(0.12) | 137.1(0.2) | 137.67 | 0.6 | | 17 | 26(-3.3) | 50 | [-6] | [15] | [13] | 28 | 171 | UR | 0.4 | SmallShort | | (-4) | 11 | 21 | 15 | 20 | 0.3,70 | 76 | | 17 | Apr/27 | 13 | 134.26 | 139.25 | 137.39(-0.12) | 136.16(0.09) | 136.83(0.39) | 137.19 | 0.5 | | 17 | 30(-2) | 50 | [-6] | [24] | [8] | 6 | 180 | UR | 0.2 | SmallShort | | (-8) | 21 | 7 | 15 | 20 | -0.1,58 | 76 | | 18 | Apr/27 | 12 | 134.26 | 139.25 | 137.55(-0.12) | 136.04(-0.02) | 136.3(0.29) | 137.03 | 0.5 | | 17 | 32(-2) | 45 | [-6] | [16] | [8] | -7 | 129 | UR | 0.4 | SmallShort | | (-7) | 16 | 2 | 18 | 20 | -0.3,51 | 76 | | 19 | Apr/27 | 11 | 134.26 | 139.25 | 137.72(-0.13) | 136.07(-0.07) | 135.9(0.18) | 136.98 | 0.5 | | 17 | 34(-1.6) | 45 | [-7] | [9] | [14] | -17 | 104 | UR | 0.6 | SmallShort | | (-9) | 10 | 14 | 27 | 20 | -0.4,43 | 76 | | 20 | Apr/27 | 10 | 134.26 | 139.25 | 137.9(-0.13) | 136.17(-0.09) | 135.66(0.1) | 136.66 | 0.4 | | 17 | 35(-1) | 50 | [-7] | [4] | [11] | -38 | 46 | UR | 0.5 | SmallShort | | (-9) | 5 | 13 | 19 | 20 | -0.6,27 | 76 | | | | |
| 21 | Apr/27 | 9 | 134.26 | 139.25 | 138.08(-0.16) | 136.29(-0.18) | 135.53(0.03) | 136.36 | 0.4 | | 17 | 36(-0.4) | 50 | [-9] | [-3] | [33] | -61 | 28 | RG | 0.4 | Wait? | | (-9) | 2 | 85 | 11 | 20 | -0.9,12 | 76 | | 22 | Apr/26 | 15 | 133.87 | 138.57 | 138.3(-0.22) | 136.53(-0.37) | 135.49(-0.23) | 134.49 | 0.1 | | 15 | 37(3.1) | -15 | [-12] | [-23] | [-10] | -98 | -137 | DT | -0.5 | OpenShort? | | (-14) | -12 | -23 | -2 | -20 | -1.9,0 | 73 | | 23 | Apr/26 | 14 | 133.87 | 138.57 | 138.61(-0.21) | 137.04(-0.32) | 135.8(-0.33) | 135 | 0.2 | | 15 | 34(2.2) | -25 | [-11] | [-27] | [-14] | -96 | -148 | DT | -0.4 | OpenShort | | (-13) | -18 | -34 | 3 | -20 | -1.9,2 | 73 | | 24 | Apr/26 | 13 | 133.87 | 138.57 | 138.9(-0.17) | 137.48(-0.26) | 136.25(-0.32) | 135.75 | 0.3 | | 15 | 31(2.1) | -5 | [-9] | [-24] | [-8] | -93 | -151 | RG | -0.3 | Wait | | (-12) | -17 | -20 | 9 | -20 | -1.8,2 | 73 | | 25 | Apr/26 | 12 | 133.87 | 138.57 | 139.14(-0.15) | 137.84(-0.22) | 136.69(-0.26) | 136.18 | 0.4 | | 15 | 29(2.1) | 15 | [-8] | [-20] | [0] | -93 | -136 | RG | -0.3 | Wait | | (-10) | -14 | 7 | 6 | -20 | -1.8,2 | 73 | | | | |
| 26 | Apr/26 | 11 | 133.87 | 138.57 | 139.35(-0.16) | 138.15(-0.35) | 137.05(-0.39) | 136.02 | 0.4 | | 15 | 27(3.9) | 0 | [-9] | [-30] | [-1] | -104 | -184 | BT | -0.7 | OpenLong | | (-10) | -21 | 4 | 1 | -20 | -2.2,1 | 73 | | 27 | Apr/26 | 10 | 133.87 | 138.57 | 139.57(-0.14) | 138.63(-0.31) | 137.58(-0.52) | 135.92 | 0.4 | | 15 | 23(5.2) | -15 | [-8] | [-36] | [-27] | -120 | -250 | DT | -1.3 | HoldShort | | (-10) | -28 | -63 | -3 | -20 | -2.8,0 | 73 | | 28 | Apr/26 | 9 | 133.87 | 138.57 | 139.77(-0.09) | 139.06(-0.23) | 138.3(-0.3) | 137.35 | 0.6 | | 15 | 18(2.7) | -0 | [-5] | [-21] | [-12] | -110 | -157 | RG | -0.9 | SmallLong? | | (-6) | -16 | -26 | -1 | -20 | -2.4,0 | 73 | | 29 | Apr/25 | 15 | 133.57 | 138.04 | 139.89(-0.06) | 139.38(-0.18) | 138.71(-0.19) | 137.95 | 0.8 | | 17 | 15(2.2) | 25 | [-3] | [-12] | [-6] | -108 | -129 | RG | -0.9 | SmallLong? | | (-4) | -10 | -4 | -11 | -20 | -2.3,0 | 77 | | 30 | Apr/25 | 14 | 133.57 | 138.04 | 139.97(-0.1) | 139.63(-0.17) | 138.97(-0.22) | 138.04 | 0.8 | | 17 | 13(2.5) | 0 | [-5] | [-14] | [-13] | -110 | -101 | RG | -1.3 | SmallLong | | (-4) | -12 | -23 | -8 | -20 | -2.6,5 | 77 | | | | |
| 31 | Apr/25 | 13 | 133.57 | 138.04 | 140.11(-0.09) | 139.87(-0.14) | 139.27(-0.29) | 138.55 | 0.9 | | 17 | 11(1.2) | -10 | [-5] | [-17] | [-19] | -107 | -94 | DT | -1.2 | HoldShort | | (-6) | -16 | -44 | -11 | -20 | -2.6,8 | 77 | | 32 | Apr/25 | 12 | 133.57 | 138.04 | 140.23(-0.04) | 140.07(-0.07) | 139.68(-0.1) | 139.55 | 1.1 | | 17 | 9(0.3) | 35 | [-2] | [-4] | [-0] | -75 | -35 | RG | -0.2 | Wait | | (-4) | -5 | 4 | -4 | -11 | -1.3,8 | 77 | | 33 | Apr/25 | 11 | 133.57 | 138.04 | 140.29(-0.03) | 140.17(-0.1) | 139.82(-0.16) | 139.45 | 1 | | 17 | 9(0.6) | 25 | [-2] | [-8] | [-6] | -87 | -70 | RG | -0.7 | Wait | | (-2) | -9 | 5 | -39 | -14 | -1.6,3 | 77 | | 34 | Apr/25 | 10 | 133.57 | 138.04 | 140.33(-0.05) | 140.31(-0.1) | 140.04(-0.18) | 139.32 | 1 | | 17 | 9(1) | 25 | [-3] | [-10] | [-8] | -74 | -65 | RG | -1.5 | SmallLong | | (-2) | -10 | -4 | -24 | -20 | -2.1,29 | 77 | | 35 | Apr/25 | 9 | 133.57 | 138.04 | 140.4(-0.06) | 140.45(-0.07) | 140.29(-0.14) | 139.41 | 1 | | 17 | 8(0.5) | -15 | [-3] | [-7] | [-25] | -62 | -49 | DT | -2.1 | OpenShort? | | (-3) | -8 | -55 | -25 | -20 | -2.3,46 | 77 | | | | |
| 36 | Apr/24 | 15 | 133.11 | 137.22 | 140.49(-0.01) | 140.55(0.03) | 140.48(0.01) | 140.68 | 1.3 | | 19 | 7(-0.2) | 50 | [-1] | [6] | [7] | 31 | 20 | UR | 0.5 | SmallShort? | | (-1) | 1 | 18 | 7 | -1 | 0.5,68 | 78 | | 37 | Apr/24 | 14 | 133.11 | 137.22 | 140.51(-0.04) | 140.51(0.03) | 140.46(-0.04) | 140.26 | 1.3 | | 19 | 7(-0.4) | 30 | [-2] | [3] | [-6] | -2 | 8 | RG | -0.5 | Wait | | (-2) | -2 | -13 | 1 | -17 | -0.6,63 | 78 | | 38 | Apr/24 | 13 | 133.11 | 137.22 | 140.56(-0.01) | 140.47(0.04) | 140.52(-0.04) | 140.55 | 1.3 | | 19 | 8(-0.2) | 50 | [-1] | [4] | [-1] | 12 | -2 | RG | 0.1 | Wait | | (-2) | -2 | 1 | -3 | -7 | -0,62 | 78 | | 39 | Apr/24 | 12 | 133.11 | 137.22 | 140.58(-0.01) | 140.41(0.08) | 140.58(-0.01) | 140.53 | 1.3 | | 19 | 8(-0.1) | 50 | [-1] | [7] | [2] | 10 | 7 | UR | -0.1 | SmallShort | | (-1) | -1 | 8 | -1 | -9 | -0.1,62 | 78 | | 40 | Apr/24 | 11 | 133.11 | 137.22 | 140.6(-0.01) | 140.3(-0.04) | 140.6(-0.03) | 140.35 | 1.3 | | 19 | 8(0) | 45 | [-1] | [2] | [-5] | -5 | -18 | RG | -0.6 | Wait | | (-1) | -2 | -11 | -11 | 9 | -0.6,60 | 78 | | | | |
| 41 | Apr/24 | 10 | 133.11 | 137.22 | 140.62(-0.01) | 140.35(-0.03) | 140.64(0.06) | 140.61 | 1.3 | | 19 | 8(-0.1) | 50 | [-1] | [8] | [3] | 20 | 21 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 5 | 20 | -0,70 | 78 | | 42 | Apr/24 | 9 | 133.11 | 137.22 | 140.63(-0.02) | 140.39(-0.01) | 140.56(0.1) | 140.55 | 1.3 | | 19 | 8(-0.2) | 50 | [-1] | [10] | [-2] | 14 | 31 | RG | -0 | Wait? | | (-1) | 6 | -13 | 11 | 7 | -0.2,69 | 78 | | 43 | Apr/21 | 15 | 132.32 | 135.97 | 140.66(-0.01) | 140.4(0.04) | 140.42(0.14) | 140.84 | 1.5 | | 18 | 8(-0.2) | 50 | [-1] | [14] | [8] | 27 | 49 | UR | 0.9 | SmallShort? | | (-1) | 8 | 7 | 24 | 15 | 0.4,67 | 77 | | 44 | Apr/21 | 14 | 132.32 | 135.97 | 140.67(-0.04) | 140.35(-0.01) | 140.23(0.17) | 140.67 | 1.5 | | 18 | 8(-0.7) | 50 | [-2] | [14] | [9] | 5 | 74 | UR | 0.9 | SmallShort | | (-1) | 9 | 8 | 28 | 15 | 0,55 | 77 | | 45 | Apr/21 | 13 | 132.32 | 135.97 | 140.72(-0.04) | 140.36(-0.05) | 139.99(-0.04) | 140.49 | 1.5 | | 18 | 9(-0.5) | 50 | [-2] | [1] | [9] | -20 | 8 | UR | 1 | SmallShort | | (-2) | -2 | 12 | 20 | 19 | -0.4,40 | 77 | | | | |
| 46 | Apr/21 | 12 | 132.32 | 135.97 | 140.77(-0.05) | 140.43(-0.06) | 140.05(-0.13) | 140.21 | 1.4 | | 18 | 10(-0.1) | 40 | [-3] | [-4] | [7] | -46 | -25 | RG | 0.3 | Wait | | (-3) | -7 | 13 | 14 | -1 | -1,29 | 77 | | 47 | Apr/21 | 11 | 132.32 | 135.97 | 140.84(-0.04) | 140.51(-0.09) | 140.23(-0.11) | 139.9 | 1.3 | | 18 | 10(0.8) | 30 | [-2] | [-4] | [-4] | -78 | -59 | RG | -0.6 | Wait | | (-4) | -6 | 0 | -21 | -9 | -1.7,15 | 77 | | 48 | Apr/21 | 10 | 132.32 | 135.97 | 140.84(0) | 140.64(-0.06) | 140.39(-0.02) | 139.9 | 1.3 | | 18 | 9(0) | 50 | [0] | [3] | [-0] | -80 | -75 | UT | -1 | OpenLong | | (-2) | -1 | 18 | -27 | -20 | -2,20 | 77 | | 49 | Apr/21 | 9 | 132.32 | 135.97 | 140.9(-0.03) | 140.73(-0.11) | 140.42(-0.21) | 139.5 | 1.3 | | 18 | 9(1.9) | 5 | [-2] | [-10] | [-26] | -88 | -121 | RG | -1.8 | SmallLong? | | (-2) | -12 | -55 | -29 | -20 | -2.8,32 | 77 | | 50 | Apr/20 | 15 | 131.61 | 134.69 | 140.94(0.04) | 140.73(0) | 140.72(-0.06) | 140.77 | 1.7 | | 16 | 7(-1.9) | 50 | [2] | [3] | [-6] | -14 | -59 | CR | 0.1 | HoldShort? | | (2) | -3 | -13 | -5 | -8 | -0.4,46 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|