|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.8100 One month high (close): $143.6600
JPM Daily Change: -2.58% Daily StdDev 1.66% JPM EMA_5_Trend: -0.16% 10Minute StdDev: $1.5412
Latest Price : $127.18(-2.58%) | Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 135.26 | 129.85 | 129.24(0.02) | 129.77(-0.18) | 129.19(-0.22) | 128.5 | -1.1 | | -24 | 25(-0.2) | -50 | [1] | [-25] | [-36] | -23 | -108 | DR | -0.5 | OpenShort? | | (1) | -13 | -93 | -14 | -20 | -0.5,40 | 36 | Sample size 37 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.68%(59%)
Daily Trend: %
Up Forces: 129.24(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 129.77(hourly_sma_10 0.99%) 129.85(daily_ema_10 1.05%) 135.26(daily_ema_20 5.26%)
|
| | | 2 | Mar/22 | 14 | 135.26 | 129.85 | 129.21(0.16) | 130(-0.12) | 129.48(-0.02) | 129.78 | -0.9 | | -24 | 26(-2.7) | 25 | [10] | [-9] | [17] | 20 | -66 | RG | 0.2 | Wait | | (8) | -1 | 50 | -1 | 10 | 0.4,60 | 36 | | 3 | Mar/22 | 13 | 135.26 | 129.85 | 129.01(0.12) | 130.15(-0.13) | 129.5(-0.24) | 129.08 | -1 | | -24 | 28(-2.2) | -50 | [7] | [-23] | [-12] | 6 | -106 | DR | -0.2 | OpenShort | | (12) | -15 | -22 | -13 | -20 | 0,56 | 36 | | 4 | Mar/22 | 12 | 135.26 | 129.85 | 128.86(0.13) | 130.32(-0.11) | 129.81(-0.16) | 129.39 | -1 | | -24 | 30(-1.4) | -20 | [8] | [-18] | [0] | 20 | -69 | RG | -0.2 | Wait | | (13) | -10 | 14 | -11 | -20 | 0.3,62 | 36 | | 5 | Mar/22 | 11 | 135.26 | 129.85 | 128.69(0.11) | 130.47(0.17) | 130.02(-0.25) | 129.2 | -1 | | -24 | 32(-1.1) | -50 | [7] | [-15] | [-28] | 24 | -71 | DR | -0.4 | OpenShort | | (11) | -15 | -52 | -15 | -20 | 0.3,66 | 36 | | | | |
| 6 | Mar/22 | 10 | 135.26 | 129.85 | 128.55(0.16) | 130.25(0.25) | 130.35(-0.15) | 129.93 | -0.9 | | -24 | 33(-0.8) | -25 | [10] | [-6] | [-6] | 45 | -17 | DR | -0.2 | OpenShort | | (14) | -9 | 2 | -8 | -20 | 0.7,77 | 36 | | 7 | Mar/22 | 9 | 135.26 | 129.85 | 128.35(0.14) | 129.92(0.24) | 130.54(-0.2) | 129.91 | -0.9 | | -24 | 34(-0.2) | -50 | [8] | [-9] | [-21] | 52 | -2 | DR | -0.3 | OpenShort? | | (15) | -12 | -48 | -9 | -20 | 0.8,82 | 36 | | 8 | Mar/21 | 15 | 135.86 | 130.87 | 128.17(0.12) | 129.61(0.3) | 130.8(-0.02) | 130.58 | -0.9 | | -21 | 34(-0.3) | -20 | [7] | [5] | [0] | 68 | 110 | RG | -0.1 | Wait? | | (16) | -1 | 7 | -6 | -12 | 1.2,88 | 37 | | 9 | Mar/21 | 14 | 135.86 | 130.87 | 128.02(-0.01) | 129.22(0.19) | 130.83(-0.07) | 130.47 | -0.9 | | -21 | 34(-0.3) | -50 | [-1] | [-4] | [-7] | 70 | 185 | DT | -0.2 | OpenShort | | (12) | -4 | -26 | -6 | 20 | 1.2,90 | 37 | | 10 | Mar/21 | 13 | 135.86 | 130.87 | 128.03(0.02) | 128.97(0.2) | 130.92(0.6) | 130.83 | -0.9 | | -21 | 35(0.6) | -15 | [1] | [38] | [5] | 80 | 306 | RG | -0 | Wait | | (0) | 37 | -2 | 6 | 20 | 1.4,95 | 37 | | | | |
| 11 | Mar/21 | 12 | 135.86 | 130.87 | 128.01(-0.02) | 128.71(0.22) | 130.14(0.63) | 130.86 | -0.9 | | -21 | 34(-0.6) | -40 | [-1] | [40] | [-1] | 85 | 336 | RG | 0.4 | Wait | | (2) | 38 | -27 | 16 | 20 | 1.5,97 | 37 | | 12 | Mar/21 | 11 | 135.86 | 130.87 | 128.03(0.04) | 128.43(0.43) | 129.33(0.71) | 131.24 | -0.8 | | -21 | 35(1.2) | -15 | [2] | [52] | [24] | 89 | 340 | RG | 1 | SmallShort | | (0) | 43 | 35 | 41 | 20 | 1.6,99 | 37 | | 13 | Mar/21 | 10 | 135.86 | 130.87 | 127.98(0.05) | 127.88(0.38) | 128.42(0.65) | 130.76 | -0.9 | | -21 | 33(1.5) | 5 | [3] | [47] | [9] | 62 | 294 | RG | 1.2 | SmallShort | | (2) | 40 | -8 | 37 | 20 | 1.5,74 | 37 | | 14 | Mar/21 | 9 | 135.86 | 130.87 | 127.91(0.13) | 127.39(0.37) | 127.59(0.45) | 130.88 | -0.9 | | -21 | 32(2.1) | 25 | [8] | [36] | [110] | 37 | 218 | UT | 1.8 | OpenLong? | | (6) | 27 | 288 | 26 | 20 | 1.6,47 | 37 | | 15 | Mar/20 | 15 | 136.33 | 131.61 | 127.74(-0.01) | 126.92(0.06) | 127.02(-0.19) | 126.97 | -1.6 | | -25 | 30(0) | -50 | [-1] | [-19] | [7] | -35 | -85 | DP | -0 | OpenShort? | | (-2) | -12 | 22 | 0 | -8 | -0.5,28 | 31 | | | | |
| 16 | Mar/20 | 14 | 136.33 | 131.61 | 127.75(-0.06) | 126.85(0.04) | 127.26(-0.23) | 126.67 | -1.7 | | -25 | 30(0.3) | -50 | [-4] | [-23] | [-8] | -48 | -79 | DT | -0.3 | OpenShort | | (-2) | -14 | -12 | -13 | -20 | -0.6,17 | 31 | | 17 | Mar/20 | 13 | 136.33 | 131.61 | 127.83(-0.05) | 126.8(0.06) | 127.55(0.17) | 126.84 | -1.7 | | -25 | 29(0.2) | -50 | [-3] | [2] | [3] | -40 | -18 | UR | -0.4 | SmallShort | | (-5) | 11 | 14 | -8 | -4 | -0.6,25 | 31 | | 18 | Mar/20 | 12 | 136.33 | 131.61 | 127.9(-0.05) | 126.73(-0.08) | 127.33(0.11) | 126.65 | -1.7 | | -25 | 29(0.4) | -50 | [-3] | [-6] | [-32] | -35 | -49 | DT | -0.4 | OpenShort | | (-7) | 7 | -98 | 1 | 10 | -0.7,33 | 31 | | 19 | Mar/20 | 11 | 136.33 | 131.61 | 127.96(0.01) | 126.83(-0.21) | 127.19(0.28) | 127.99 | -1.5 | | -25 | 29(0) | -30 | [1] | [2] | [7] | -8 | 41 | RG | 0.5 | Wait | | (2) | 17 | -17 | 25 | 20 | 0,42 | 31 | | 20 | Mar/20 | 10 | 136.33 | 131.61 | 127.96(0) | 127.1(-0.14) | 126.83(0.36) | 128.22 | -1.4 | | -25 | 29(-0.1) | -10 | [0] | [9] | [18] | -17 | 80 | UR | 0.8 | SmallShort | | (2) | 22 | 19 | 22 | 20 | 0.2,28 | 31 | | | | |
| 21 | Mar/20 | 9 | 136.33 | 131.61 | 127.95(-0.05) | 127.28(-0.27) | 126.38(0.26) | 127.96 | -1.5 | | -25 | 29(-0.2) | -15 | [-3] | [-3] | [62] | -37 | 76 | DP | 1 | OpenShort? | | (-2) | 16 | 157 | 14 | 20 | 0,13 | 31 | | 22 | Mar/17 | 15 | 137.11 | 133.12 | 128.01(-0.15) | 127.63(-0.37) | 126.05(-0.07) | 125.85 | -2.1 | | -23 | 29(-0.8) | -50 | [-9] | [-29] | [-3] | -82 | -82 | DT | -0.1 | HoldShort? | | (-12) | -4 | -5 | -1 | -19 | -1.3,1 | 32 | | 23 | Mar/17 | 14 | 137.11 | 133.12 | 128.2(-0.3) | 128.1(-0.26) | 126.14(-0.26) | 125.91 | -2.1 | | -23 | 30(-5.5) | -50 | [-19] | [-40] | [-10] | -82 | -22 | DT | -0.1 | HoldShort | | (-14) | -16 | -16 | 2 | -20 | -1.4,3 | 32 | | 24 | Mar/17 | 13 | 137.11 | 133.12 | 128.58(-0.26) | 128.44(-0.09) | 126.47(-0.71) | 126.13 | -2 | | -23 | 35(-2.4) | -50 | [-16] | [-62] | [-15] | -80 | -134 | DT | -0.2 | HoldShort | | (-28) | -45 | -17 | -4 | -20 | -1.3,3 | 32 | | 25 | Mar/17 | 12 | 137.11 | 133.12 | 128.92(-0.22) | 128.56(-0.06) | 127.38(-0.62) | 126.36 | -2 | | -23 | 38(-0.3) | -50 | [-14] | [-55] | [-1] | -78 | -156 | DT | -0.5 | HoldShort | | (-24) | -39 | 27 | -12 | -20 | -1.2,2 | 32 | | | | |
| 26 | Mar/17 | 11 | 137.11 | 133.12 | 129.2(-0.25) | 128.64(-0.18) | 128.18(-0.8) | 125.99 | -2.1 | | -23 | 38(0.4) | -50 | [-16] | [-71] | [-22] | -87 | -217 | DT | -1.1 | HoldShort | | (-23) | -50 | -22 | -37 | -20 | -1.6,3 | 32 | | 27 | Mar/17 | 10 | 137.11 | 133.12 | 129.53(-0.25) | 128.87(-0.17) | 129.22(-0.65) | 126.29 | -2 | | -23 | 38(0.7) | -50 | [-16] | [-61] | [-44] | -69 | -191 | DT | -1.4 | OpenShort | | (-23) | -41 | -93 | -25 | -20 | -1.6,21 | 32 | | 28 | Mar/17 | 9 | 137.11 | 133.12 | 129.85(-0.21) | 128.87(0) | 130.07(-0.25) | 127.57 | -1.8 | | -23 | 37(-0.9) | -50 | [-13] | [-30] | [-83] | -41 | -80 | DT | -1.2 | OpenShort? | | (-20) | -16 | -222 | -16 | -20 | -1.1,37 | 32 | | 29 | Mar/16 | 15 | 137.96 | 134.9 | 130.12(-0.09) | 129.09(0.23) | 130.4(0.51) | 130.68 | -1.5 | | -18 | 38(-7.1) | -35 | [-6] | [31] | [13] | 24 | 187 | UR | 0.1 | SmallShort? | | (-8) | 32 | 21 | 15 | 20 | 0.3,66 | 38 | | 30 | Mar/16 | 14 | 137.96 | 134.9 | 130.24(-0.07) | 128.8(0.14) | 129.74(0.47) | 130.39 | -1.6 | | -18 | 45(-0.7) | -50 | [-5] | [27] | [-10] | 7 | 142 | RG | 0.3 | Wait | | (-11) | 31 | -54 | 20 | 20 | 0.1,54 | 38 | | | | |
| 31 | Mar/16 | 13 | 137.96 | 134.9 | 130.33(-0.02) | 128.62(0.19) | 129.13(0.5) | 131.15 | -1.4 | | -18 | 46(-0.5) | -20 | [-1] | [32] | [30] | 8 | 162 | UR | 0.9 | SmallShort | | (-3) | 33 | 50 | 30 | 20 | 0.4,48 | 38 | | 32 | Mar/16 | 12 | 137.96 | 134.9 | 130.36(-0.05) | 128.38(0.08) | 128.49(0.34) | 130.46 | -1.6 | | -18 | 46(-0.5) | -15 | [-3] | [17] | [38] | -22 | 105 | UR | 0.9 | SmallShort | | (-6) | 22 | 81 | 20 | 20 | 0,28 | 38 | | 33 | Mar/16 | 11 | 137.96 | 134.9 | 130.42(-0.08) | 128.28(-0.32) | 128.06(0.28) | 129.34 | -1.8 | | -18 | 47(-0.4) | -15 | [-5] | [-0] | [61] | -52 | 25 | UR | 0.6 | SmallShort | | (-8) | 18 | 148 | 9 | 20 | -0.5,11 | 38 | | 34 | Mar/16 | 10 | 137.96 | 134.9 | 130.53(-0.18) | 128.69(-0.45) | 127.7(-0.11) | 127.33 | -2.2 | | -18 | 47(2.6) | -50 | [-12] | [-32] | [3] | -82 | -143 | DP | -0.2 | OpenShort | | (-17) | -7 | 6 | 1 | 13 | -1.4,3 | 38 | | 35 | Mar/16 | 9 | 137.96 | 134.9 | 130.76(-0.2) | 129.27(-0.37) | 127.84(-0.21) | 127.25 | -2.2 | | -18 | 45(3.1) | -50 | [-13] | [-36] | [-25] | -83 | -166 | DT | -0.3 | OpenShort? | | (-17) | -14 | -71 | 6 | -20 | -1.6,7 | 38 | | | | |
| 36 | Mar/15 | 15 | 138.62 | 135.92 | 131.02(-0.1) | 129.75(-0.33) | 128.11(-0.11) | 128.23 | -2.2 | | -19 | 41(0.5) | -50 | [-7] | [-29] | [-2] | -78 | -160 | DT | 0.1 | HoldShort? | | (-16) | -7 | -8 | 11 | -13 | -1.4,7 | 36 | | 37 | Mar/15 | 14 | 138.62 | 135.92 | 131.15(-0.19) | 130.18(-0.33) | 128.25(-0.18) | 128.35 | -2.2 | | -19 | 41(1) | -50 | [-13] | [-35] | [15] | -84 | -107 | DP | 0.1 | OpenShort | | (-9) | -12 | 49 | 9 | -20 | -1.5,4 | 36 | | 38 | Mar/15 | 13 | 138.62 | 135.92 | 131.4(-0.22) | 130.61(-0.42) | 128.48(-0.95) | 127.68 | -2.4 | | -19 | 40(4.1) | -50 | [-15] | [-89] | [-9] | -100 | -292 | DT | -0.4 | HoldShort | | (-22) | -63 | -8 | -5 | -20 | -2,0 | 36 | | 39 | Mar/15 | 12 | 138.62 | 135.92 | 131.69(-0.17) | 131.16(-0.4) | 129.71(-0.76) | 127.79 | -2.3 | | -19 | 36(5.2) | -50 | [-11] | [-75] | [-28] | -110 | -314 | DT | -1.2 | HoldShort | | (-21) | -50 | -52 | -17 | -20 | -2.4,0 | 36 | | 40 | Mar/15 | 11 | 138.62 | 135.92 | 131.91(-0.19) | 131.69(-0.27) | 130.7(-0.56) | 128.51 | -2.2 | | -19 | 31(5.1) | -50 | [-13] | [-58] | [-30] | -110 | -225 | DT | -1.5 | HoldShort | | (-14) | -37 | -34 | -56 | -20 | -2.4,0 | 36 | | | | |
| 41 | Mar/15 | 10 | 138.62 | 135.92 | 132.16(-0.2) | 132.05(-0.23) | 131.43(-0.54) | 128.98 | -2.1 | | -19 | 26(3.5) | -50 | [-13] | [-56] | [-28] | -85 | -194 | DT | -2.1 | OpenShort | | (-16) | -36 | -39 | -38 | -20 | -2.7,33 | 36 | | 42 | Mar/15 | 9 | 138.62 | 135.92 | 132.42(-0.08) | 132.36(-0.14) | 132.14(-0.44) | 129.53 | -2 | | -19 | 22(4.3) | -50 | [-5] | [-44] | [-108] | -60 | -241 | DT | -2.6 | OpenShort? | | (-17) | -29 | -285 | -20 | -20 | -2.8,60 | 36 | | 43 | Mar/14 | 15 | 139.41 | 137.39 | 132.53(0.14) | 132.55(0.15) | 132.73(0.11) | 133.6 | -1.4 | | -13 | 18(-5.7) | 30 | [9] | [10] | [20] | 58 | -0 | UT | 1.1 | OpenLong? | | (6) | 7 | 48 | 13 | 20 | 1.3,75 | 45 | | 44 | Mar/14 | 14 | 139.41 | 137.39 | 132.34(0.1) | 132.35(0.08) | 132.58(-0.06) | 132.92 | -1.6 | | -13 | 23(-2.7) | 20 | [7] | [-5] | [23] | 28 | -47 | RG | 0.4 | Wait | | (11) | -4 | 69 | -2 | 9 | 0.6,63 | 45 | | 45 | Mar/14 | 13 | 139.41 | 137.39 | 132.21(0.04) | 132.24(-0.05) | 132.66(-0.02) | 131.95 | -1.9 | | -13 | 26(-1.2) | -50 | [3] | [-7] | [-17] | 0 | -54 | DR | -0.7 | OpenShort | | (7) | -1 | -42 | -12 | -8 | -0.2,55 | 45 | | | | |
| 46 | Mar/14 | 12 | 139.41 | 137.39 | 132.16(0.08) | 132.3(0.14) | 132.68(0.08) | 132.54 | -1.7 | | -13 | 27(-0.9) | -20 | [6] | [7] | [-5] | 20 | -15 | CR | -0.1 | HoldShort | | (8) | 6 | -8 | -3 | -15 | 0.3,62 | 45 | | 47 | Mar/14 | 11 | 139.41 | 137.39 | 132.06(0.02) | 132.11(-0.06) | 132.58(0.16) | 132.66 | -1.7 | | -13 | 28(0.2) | -45 | [1] | [5] | [-3] | 33 | 65 | CR | 0.1 | HoldShort | | (8) | 11 | -24 | 14 | 20 | 0.5,70 | 45 | | 48 | Mar/14 | 10 | 139.41 | 137.39 | 132.03(-0.03) | 132.19(-0.03) | 132.37(0.18) | 133.01 | -1.6 | | -13 | 28(-1) | -50 | [-2] | [6] | [2] | 35 | 127 | UR | 0.6 | SmallShort | | (4) | 13 | -13 | 12 | 20 | 0.9,62 | 45 | | 49 | Mar/14 | 9 | 139.41 | 137.39 | 132.07(-0.07) | 132.23(0.07) | 132.13(0.23) | 133.19 | -1.5 | | -13 | 29(-3.8) | -35 | [-5] | [12] | [35] | 30 | 176 | UR | 0.9 | SmallShort? | | (-2) | 16 | 91 | 10 | 20 | 1,55 | 45 | | 50 | Mar/13 | 15 | 139.82 | 138.24 | 132.16(-0.17) | 132.14(-0.1) | 131.83(-0.07) | 131.91 | -2 | | -13 | 33(-8.5) | -50 | [-12] | [-18] | [-5] | -10 | 96 | DT | 0.1 | OpenShort? | | (-12) | -5 | -15 | -3 | 7 | -0.2,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|