|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $131.2800 One month high (close): $143.0100
JPM Daily Change: 1.62% Daily StdDev 1.27% JPM EMA_5_Trend: -0.83% 10Minute StdDev: $1.2088
Latest Price : $137.27(1.62%) | Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 136.18 | 138.19 | 135.42(0.06) | 136.08(0.2) | 137.28(0.12) | 137.09 | 0.3 | | 10 | 41(1.7) | 50 | [5] | [19] | [-4] | 80 | 79 | CR | -0.2 | OpenShort? | | (4) | 9 | -12 | -4 | 4 | 1.4,95 | 59 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.18(daily_ema_20 -0.66%) 136.08(weak_hourly_sma_10 -0.74%) 135.42(weak_hourly_sma_20 -1.22%)
Resistance Levels: 138.19(weak_daily_ema_10 0.8%)
|
| | | 2 | Jan/23 | 14 | 136.18 | 138.19 | 135.34(0.02) | 135.81(0.21) | 137.11(0.35) | 137.36 | 0.4 | | 10 | 39(1.9) | 50 | [2] | [36] | [2] | 92 | 240 | UT | 0.2 | OpenLong | | (5) | 28 | -5 | 1 | 20 | 1.8,97 | 59 | | 3 | Jan/23 | 13 | 136.18 | 138.19 | 135.31(0.01) | 135.52(0.17) | 136.63(0.37) | 137.49 | 0.5 | | 10 | 37(0.5) | 50 | [1] | [36] | [13] | 98 | 270 | UT | 0.8 | HoldLong | | (1) | 29 | 14 | 20 | 20 | 2,98 | 59 | | 4 | Jan/23 | 12 | 136.18 | 138.19 | 135.31(0) | 135.29(0.2) | 136.13(0.43) | 137.16 | 0.3 | | 10 | 37(-0.2) | 50 | [0] | [42] | [8] | 93 | 285 | UR | 1 | SmallShort | | (0) | 34 | -7 | 37 | 20 | 1.8,98 | 59 | | 5 | Jan/23 | 11 | 136.18 | 138.19 | 135.3(-0.01) | 135.02(0.17) | 135.55(0.52) | 137.33 | 0.4 | | 10 | 37(-1.2) | 50 | [-1] | [48] | [32] | 90 | 337 | UR | 1.7 | SmallShort | | (0) | 41 | 54 | 43 | 20 | 1.9,92 | 59 | | | | |
| 6 | Jan/23 | 10 | 136.18 | 138.19 | 135.32(-0.08) | 134.79(0.03) | 134.85(0.25) | 136.09 | -0 | | 10 | 38(-5.7) | 50 | [-6] | [19] | [24] | 37 | 250 | UR | 1.1 | SmallShort | | (-4) | 20 | 41 | 36 | 20 | 0.7,69 | 59 | | 7 | Jan/23 | 9 | 136.18 | 138.19 | 135.43(-0.16) | 134.75(0.03) | 134.51(0.07) | 135.16 | -0.4 | | 10 | 44(-9.9) | 10 | [-13] | [4] | [8] | -17 | 218 | UR | 0.5 | SmallShort? | | (-8) | 6 | 11 | 19 | 15 | -0.2,38 | 59 | | 8 | Jan/20 | 15 | 135.94 | 138.27 | 135.65(-0.18) | 134.71(0.04) | 134.41(-0.02) | 134.9 | -0.3 | | 9 | 54(-3.9) | 20 | [-14] | [-4] | [11] | -40 | 175 | RG | 0.3 | Wait? | | (-11) | -2 | 28 | 10 | 1 | -0.5,23 | 57 | | 9 | Jan/20 | 14 | 135.94 | 138.27 | 135.9(-0.25) | 134.71(0) | 134.44(-0.03) | 134.27 | -0.5 | | 9 | 57(-8.8) | -0 | [-18] | [-7] | [3] | -70 | 172 | RG | -0.1 | Wait | | (-13) | -2 | 13 | -2 | -16 | -0.9,3 | 57 | | 10 | Jan/20 | 13 | 135.94 | 138.27 | 136.24(-0.25) | 134.65(-0.09) | 134.48(-0.18) | 133.97 | -0.6 | | 9 | 66(-4.3) | -15 | [-18] | [-20] | [-6] | -75 | 77 | DT | -0.2 | HoldShort | | (-16) | -13 | -12 | -5 | -17 | -1.1,3 | 57 | | | | |
| 11 | Jan/20 | 12 | 135.94 | 138.27 | 136.58(-0.22) | 134.77(-0.08) | 134.72(-0.21) | 134.24 | -0.5 | | 9 | 71(-1.9) | -15 | [-16] | [-22] | [-7] | -69 | 32 | DT | -0.2 | OpenShort | | (-15) | -15 | -18 | -0 | -12 | -1.1,9 | 57 | | 12 | Jan/20 | 11 | 135.94 | 138.27 | 136.88(-0.19) | 134.88(-0.16) | 135.01(-0.01) | 134.66 | -0.4 | | 9 | 72(-1.2) | 0 | [-14] | [-10] | [-4] | -65 | 66 | RG | -0.2 | Wait | | (-12) | -1 | -19 | -1 | 20 | -1,10 | 57 | | 13 | Jan/20 | 10 | 135.94 | 138.27 | 137.14(-0.17) | 135.1(-0.16) | 135.03(0.13) | 135.09 | -0.3 | | 9 | 74(-0.8) | 35 | [-12] | [1] | [12] | -60 | 95 | UR | 0 | SmallShort | | (-11) | 9 | 26 | 2 | 20 | -0.9,13 | 57 | | 14 | Jan/20 | 9 | 135.94 | 138.27 | 137.37(-0.2) | 135.31(-0.21) | 134.85(0.02) | 134.48 | -0.5 | | 9 | 74(1.2) | -10 | [-14] | [-10] | [-9] | -68 | 38 | DT | -0.2 | OpenShort? | | (-12) | 1 | -29 | 5 | -4 | -1.2,12 | 57 | | 15 | Jan/19 | 15 | 135.75 | 138.37 | 137.65(-0.18) | 135.59(-0.19) | 134.82(0.01) | 135.14 | -0.2 | | 10 | 73(5.5) | 5 | [-13] | [-10] | [-3] | -63 | 41 | RG | 0.1 | Wait? | | (-11) | 1 | -18 | 10 | 17 | -1.1,15 | 59 | | | | |
| 16 | Jan/19 | 14 | 135.75 | 138.37 | 137.9(-0.27) | 135.85(-0.19) | 134.81(0.05) | 135.54 | -0.1 | | 10 | 68(-5.9) | 35 | [-19] | [-8] | [14] | -66 | 170 | RG | 0.3 | Wait | | (-11) | 4 | 29 | 11 | 20 | -1,9 | 59 | | 17 | Jan/19 | 13 | 135.75 | 138.37 | 138.28(-0.3) | 136.11(-0.35) | 134.74(-0.33) | 134.86 | -0.3 | | 10 | 74(-2) | -0 | [-21] | [-42] | [10] | -82 | 13 | RG | 0 | Wait | | (-18) | -23 | 26 | 5 | 5 | -1.4,3 | 59 | | 18 | Jan/19 | 12 | 135.75 | 138.37 | 138.69(-0.31) | 136.59(-0.42) | 135.18(-0.45) | 134.26 | -0.4 | | 10 | 76(2.2) | -25 | [-22] | [-53] | [-3] | -93 | -82 | DT | -0.4 | OpenShort | | (-19) | -32 | -2 | 3 | -20 | -1.7,0 | 59 | | 19 | Jan/19 | 11 | 135.75 | 138.37 | 139.12(-0.29) | 137.17(-0.49) | 135.79(-0.43) | 134.3 | -0.4 | | 10 | 73(4.8) | -25 | [-21] | [-53] | [-15] | -98 | -129 | DT | -0.6 | OpenShort | | (-19) | -31 | -35 | -2 | -20 | -1.9,0 | 59 | | 20 | Jan/19 | 10 | 135.75 | 138.37 | 139.52(-0.21) | 137.84(-0.39) | 136.37(-0.37) | 135.1 | -0.2 | | 10 | 69(6) | -25 | [-15] | [-44] | [-7] | -98 | -177 | DT | -0.5 | OpenShort | | (-16) | -26 | -8 | -3 | -20 | -1.9,0 | 59 | | | | |
| 21 | Jan/19 | 9 | 135.75 | 138.37 | 139.82(-0.14) | 138.38(-0.35) | 136.88(-0.43) | 135.28 | -0.1 | | 10 | 63(7.8) | -25 | [-10] | [-46] | [-31] | -103 | -281 | DT | -0.8 | HoldShort? | | (-13) | -31 | -71 | -3 | -20 | -2.1,0 | 59 | | 22 | Jan/18 | 15 | 135.55 | 138.59 | 140.01(-0.02) | 138.87(-0.22) | 137.47(-0.38) | 136.94 | 0.4 | | 13 | 55(2.9) | 25 | [-1] | [-34] | [-9] | -93 | -312 | RG | -0.3 | Wait? | | (-5) | -27 | -14 | -1 | -20 | -1.7,0 | 65 | | 23 | Jan/18 | 14 | 135.55 | 138.59 | 140.04(-0.09) | 139.18(-0.18) | 138(-0.39) | 137.27 | 0.5 | | 13 | 52(3.2) | 5 | [-6] | [-34] | [-5] | -88 | -208 | RG | -0.4 | Wait | | (-1) | -27 | 3 | -6 | -20 | -1.5,0 | 65 | | 24 | Jan/18 | 13 | 135.55 | 138.59 | 140.16(-0.12) | 139.43(-0.2) | 138.54(-0.57) | 137.2 | 0.5 | | 13 | 49(4.4) | -15 | [-8] | [-48] | [-17] | -93 | -237 | DT | -0.8 | OpenShort | | (-6) | -40 | -23 | -20 | -20 | -1.7,0 | 65 | | 25 | Jan/18 | 12 | 135.55 | 138.59 | 140.33(-0.09) | 139.71(-0.18) | 139.33(-0.4) | 137.74 | 0.6 | | 13 | 44(3.2) | -5 | [-6] | [-35] | [-16] | -89 | -192 | RG | -1 | SmallLong | | (-6) | -28 | -21 | -24 | -20 | -1.7,4 | 65 | | | | |
| 26 | Jan/18 | 11 | 135.55 | 138.59 | 140.46(-0.09) | 139.96(-0.35) | 139.89(-0.29) | 138.22 | 0.8 | | 13 | 41(2.7) | -5 | [-6] | [-33] | [-25] | -71 | -140 | RG | -1.2 | SmallLong | | (-5) | -20 | -58 | -28 | -15 | -1.6,19 | 65 | | 27 | Jan/18 | 10 | 135.55 | 138.59 | 140.58(-0.01) | 140.45(-0.22) | 140.29(-0.01) | 139.59 | 1.2 | | 13 | 38(0.1) | 45 | [-1] | [-8] | [-6] | -32 | -62 | RG | -0.5 | Wait | | (-2) | -1 | -15 | -12 | 11 | -0.7,36 | 65 | | 28 | Jan/18 | 9 | 135.55 | 138.59 | 140.59(-0.01) | 140.76(-0.22) | 140.3(-0.01) | 139.95 | 1.3 | | 13 | 38(0.2) | 30 | [-1] | [-8] | [-15] | -16 | -41 | RG | -0.3 | Wait? | | (0) | -1 | -45 | -2 | 0 | -0.5,47 | 65 | | 29 | Jan/17 | 15 | 135.21 | 138.5 | 140.6(0.05) | 141.07(-0.08) | 140.32(0.16) | 141.03 | 1.6 | | 18 | 38(1.6) | 50 | [4] | [12] | [8] | 14 | 18 | UT | 0.5 | OpenLong? | | (2) | 11 | 16 | 9 | 18 | 0.3,56 | 79 | | 30 | Jan/17 | 14 | 135.21 | 138.5 | 140.53(0.04) | 141.19(-0.04) | 140.09(0.04) | 140.63 | 1.5 | | 18 | 37(-0.6) | 50 | [3] | [5] | [6] | 3 | -27 | UT | 0.4 | OpenLong | | (2) | 3 | 19 | 7 | -19 | 0.1,50 | 79 | | | | |
| 31 | Jan/17 | 13 | 135.21 | 138.5 | 140.47(0.03) | 141.25(0.07) | 140.03(-0.41) | 140.17 | 1.3 | | 18 | 37(-0.4) | 35 | [2] | [-24] | [-4] | -10 | -183 | DR | 0.1 | OpenShort | | (2) | -30 | 8 | -6 | -20 | -0.2,45 | 79 | | 32 | Jan/17 | 12 | 135.21 | 138.5 | 140.43(0.01) | 141.15(0.18) | 140.61(-0.44) | 139.97 | 1.3 | | 18 | 38(-0.4) | 25 | [1] | [-22] | [-8] | -14 | -176 | DR | -0.5 | OpenShort | | (1) | -32 | 8 | -16 | -20 | -0.3,44 | 79 | | 33 | Jan/17 | 11 | 135.21 | 138.5 | 140.41(0.02) | 141.15(0) | 141.23(-0.42) | 139.78 | 1.2 | | 18 | 38(-0.5) | 25 | [1] | [-27] | [-13] | -18 | -193 | DR | -1 | OpenShort | | (1) | -30 | -8 | -39 | -20 | -0.5,45 | 79 | | 34 | Jan/17 | 10 | 135.21 | 138.5 | 140.38(0.05) | 140.9(-0.03) | 141.82(-0.34) | 139.96 | 1.3 | | 18 | 38(-1.5) | 30 | [4] | [-22] | [-13] | 8 | -195 | DR | -1.3 | OpenShort | | (2) | -25 | -14 | -32 | -20 | -0.3,65 | 79 | | 35 | Jan/17 | 9 | 135.21 | 138.5 | 140.31(0.06) | 140.94(-0.01) | 142.3(-0.12) | 140.28 | 1.4 | | 18 | 40(-1.3) | 20 | [4] | [-5] | [-45] | 33 | -111 | DR | -1.4 | OpenShort? | | (4) | -9 | -115 | -26 | -20 | -0,83 | 79 | | | | |
| 36 | Jan/13 | 15 | 134.67 | 137.85 | 140.22(0.15) | 140.96(0.17) | 142.47(0.55) | 143.07 | 2.2 | | 18 | 41(4.2) | 50 | [11] | [52] | [6] | 98 | 185 | UT | 0.4 | OpenLong? | | (10) | 40 | 1 | -0 | 20 | 1.9,100 | 89 | | 37 | Jan/13 | 14 | 134.67 | 137.85 | 140.01(0.16) | 140.72(0.22) | 141.69(0.8) | 143.04 | 2.2 | | 18 | 37(3.9) | 50 | [11] | [69] | [12] | 105 | 268 | UT | 1 | HoldLong | | (9) | 55 | 12 | 18 | 20 | 2.2,100 | 89 | | 38 | Jan/13 | 13 | 134.67 | 137.85 | 139.78(0.16) | 140.41(0.21) | 140.56(0.43) | 142.74 | 2.1 | | 18 | 33(4.7) | 50 | [11] | [44] | [18] | 110 | 149 | UT | 1.7 | HoldLong | | (9) | 30 | 16 | 41 | 20 | 2.4,100 | 89 | | 39 | Jan/13 | 12 | 134.67 | 137.85 | 139.55(0.15) | 140.12(0.19) | 139.96(0.29) | 142.35 | 2 | | 18 | 28(4.3) | 50 | [10] | [33] | [30] | 99 | 110 | UT | 2.2 | OpenLong | | (9) | 20 | 49 | 49 | 20 | 2.6,84 | 89 | | 40 | Jan/13 | 11 | 134.67 | 137.85 | 139.34(0.11) | 139.85(0.14) | 139.56(0.12) | 141.17 | 1.7 | | 18 | 24(1.5) | 50 | [8] | [19] | [32] | 51 | 37 | UT | 1.8 | OpenLong | | (7) | 8 | 87 | 0 | 20 | 2,51 | 89 | | | | |
| 41 | Jan/13 | 10 | 134.67 | 137.85 | 139.19(0.03) | 139.66(-0.02) | 139.39(-0.21) | 139.11 | 1.2 | | 18 | 23(-1.3) | 50 | [2] | [-11] | [16] | -14 | -107 | RG | -0.3 | Wait | | (2) | -15 | 70 | -32 | -20 | -0.1,39 | 89 | | 42 | Jan/13 | 9 | 134.67 | 137.85 | 139.15(-0.02) | 139.69(-0.16) | 139.69(-0.41) | 137.47 | 0.7 | | 18 | 24(1.7) | 5 | [-1] | [-30] | [-47] | -47 | -217 | RG | -2.5 | SmallLong? | | (-2) | -28 | -98 | -46 | -20 | -1.9,51 | 89 | | 43 | Jan/12 | 15 | 134.14 | 136.85 | 139.18(0.07) | 139.92(0.04) | 140.26(-0.02) | 139.81 | 1.7 | | 13 | 22(-3.9) | 45 | [5] | [4] | [-12] | 50 | -38 | CR | -0.5 | HoldShort? | | (4) | -1 | -23 | -18 | -11 | 0.8,80 | 76 | | 44 | Jan/12 | 14 | 134.14 | 136.85 | 139.08(0.11) | 139.86(0.14) | 140.29(0.11) | 140.36 | 1.9 | | 13 | 26(-0.9) | 50 | [7] | [16] | [-2] | 81 | -0 | CR | 0.1 | OpenShort | | (5) | 7 | -4 | -4 | -3 | 1.5,93 | 76 | | 45 | Jan/12 | 13 | 134.14 | 136.85 | 138.93(0.1) | 139.67(0.13) | 140.13(0.14) | 140.45 | 1.9 | | 13 | 27(0.7) | 50 | [6] | [17] | [-2] | 90 | 39 | CR | 0.4 | OpenShort | | (7) | 9 | -8 | -2 | 10 | 1.7,97 | 76 | | | | |
| 46 | Jan/12 | 12 | 134.14 | 136.85 | 138.79(0.12) | 139.49(0.13) | 139.93(0.16) | 140.63 | 1.9 | | 13 | 26(1.7) | 50 | [8] | [19] | [12] | 103 | 43 | UT | 0.8 | HoldLong | | (7) | 10 | 26 | 4 | 20 | 2.1,100 | 76 | | 47 | Jan/12 | 11 | 134.14 | 136.85 | 138.62(0.07) | 139.31(0.12) | 139.7(0.09) | 140.02 | 1.8 | | 13 | 25(1.8) | 50 | [5] | [13] | [3] | 93 | 47 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 2 | 12 | 1.7,100 | 76 | | 48 | Jan/12 | 10 | 134.14 | 136.85 | 138.52(0.06) | 139.14(0.12) | 139.58(0.12) | 139.94 | 1.7 | | 13 | 23(2.3) | 50 | [4] | [15] | [11] | 97 | 68 | UT | 0.5 | OpenLong | | (5) | 8 | 14 | 32 | 15 | 1.9,99 | 76 | | 49 | Jan/12 | 9 | 134.14 | 136.85 | 138.44(0.04) | 138.97(0.09) | 139.41(0.14) | 139.6 | 1.6 | | 13 | 21(1.3) | 50 | [3] | [15] | [8] | 91 | 75 | UT | 0.3 | OpenLong? | | (2) | 9 | 7 | 30 | 6 | 1.7,98 | 76 | | 50 | Jan/11 | 15 | 133.84 | 136.15 | 138.38(0.06) | 138.84(0.09) | 139.22(0.14) | 139.43 | 1.8 | | 12 | 19(-0.2) | 50 | [4] | [16] | [6] | 88 | 53 | UT | 0.3 | HoldLong? | | (2) | 9 | -1 | 29 | 13 | 1.6,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|